5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:24 | 5,040.00 | 5,060.00 | 5,040.00 | 5,060.00 | 3.5K |
| 09:44 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 09:49 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 10:03 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 10:24 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 10:25 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 2.0K |
| 13:03 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.3K |
| 13:05 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 18.1K |
| 13:20 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 38.9K |
| 13:26 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 25.0K |
| 13:40 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 6.1K |
| 14:12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 8.0K |
| 14:18 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 14:45 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 15:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |