5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 09:39 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.0K |
| 10:28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 10:29 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 7.9K |
| 10:31 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:07 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 13:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 13:13 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.2K |
| 13:22 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.9K |
| 13:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:38 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 8.5K |
| 14:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 4.0K |
| 14:18 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.0K |
| 14:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 15:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 3.6K |