5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:21 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 09:22 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 10:56 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 13:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 14:11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.9K |
| 14:16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:45 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 15:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |