5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 3.3K |
| 09:18 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.4K |
| 09:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 09:21 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:23 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:27 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:37 | 5,060.00 | 5,060.00 | 5,010.00 | 5,010.00 | 5.0K |
| 09:48 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:06 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 10:13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 10:18 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 10:21 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 4.7K |
| 10:44 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:46 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.6K |
| 13:24 | 5,050.00 | 5,050.00 | 5,020.00 | 5,020.00 | 1.0K |
| 13:53 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 14:27 | 5,070.00 | 5,070.00 | 5,050.00 | 5,050.00 | 17.0K |
| 14:28 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 14:29 | 5,030.00 | 5,090.00 | 5,020.00 | 5,090.00 | 2.6K |
| 14:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 15:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |