5,820.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 09:48 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.9K |
| 09:51 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.0K |
| 10:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 10:49 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 11:03 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 13:08 | 5,050.00 | 5,050.00 | 5,020.00 | 5,020.00 | 8.7K |
| 13:16 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.3K |
| 13:51 | 5,060.00 | 5,070.00 | 5,060.00 | 5,060.00 | 1.1K |
| 14:08 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.8K |
| 14:18 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.7K |
| 14:19 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.5K |
| 14:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 15:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |