Piedmont Offic A (PDM)

PDM
🏛️ 미국 →
9.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.81 8.81 8.78 8.78 6.0K
09:31 8.79 8.79 8.79 8.79 0.3K
09:32 8.76 8.76 8.76 8.76 0.4K
09:35 8.77 8.81 8.77 8.81 2.7K
09:38 8.80 8.80 8.80 8.80 0.6K
09:41 8.81 8.81 8.81 8.81 0.4K
09:42 8.82 8.82 8.82 8.82 0.6K
09:47 8.83 8.83 8.83 8.82 1.0K
09:50 8.83 8.83 8.83 8.82 0.2K
09:51 8.81 8.81 8.81 8.81 1.5K
09:54 8.82 8.82 8.82 8.82 0.7K
09:56 8.81 8.81 8.81 8.81 0.9K
10:01 8.81 8.81 8.81 8.81 1.7K
10:02 8.79 8.79 8.79 8.79 0.9K
10:03 8.78 8.78 8.77 8.77 1.2K
10:05 8.78 8.78 8.78 8.78 0.5K
10:06 8.78 8.78 8.78 8.78 0.2K
10:07 8.76 8.78 8.76 8.77 2.1K
10:08 8.78 8.78 8.78 8.78 2.9K
10:09 8.78 8.78 8.77 8.77 2.3K
10:10 8.77 8.77 8.77 8.77 0.2K
10:11 8.77 8.77 8.77 8.77 2.8K
10:16 8.75 8.75 8.75 8.75 0.1K
10:17 8.75 8.75 8.75 8.75 1.6K
10:20 8.75 8.75 8.75 8.75 1.0K
10:24 8.75 8.75 8.75 8.75 2.0K
10:25 8.75 8.75 8.75 8.75 1.5K
10:29 8.77 8.77 8.77 8.77 0.5K
10:30 8.76 8.76 8.76 8.76 1.1K
10:32 8.75 8.75 8.75 8.75 0.8K
10:34 8.76 8.76 8.76 8.76 0.6K
10:36 8.75 8.75 8.75 8.75 0.3K
10:37 8.75 8.75 8.75 8.75 0.3K
10:38 8.75 8.75 8.75 8.75 0.3K
10:40 8.76 8.76 8.76 8.76 0.3K
10:41 8.75 8.75 8.75 8.75 0.9K
10:44 8.75 8.75 8.75 8.74 0.6K
10:48 8.74 8.74 8.74 8.74 0.7K
10:49 8.74 8.74 8.74 8.74 1.0K
10:52 8.74 8.74 8.73 8.73 1.4K
10:53 8.72 8.72 8.72 8.72 0.9K
10:55 8.73 8.74 8.73 8.74 0.9K
11:00 8.74 8.74 8.74 8.74 1.1K
11:01 8.75 8.75 8.75 8.74 1.9K
11:03 8.75 8.75 8.75 8.74 5.4K
11:05 8.75 8.75 8.75 8.74 1.7K
11:08 8.74 8.74 8.74 8.74 0.9K
11:11 8.74 8.74 8.74 8.74 3.2K
11:13 8.75 8.75 8.75 8.75 1.2K
11:18 8.75 8.75 8.75 8.75 3.9K
11:23 8.76 8.76 8.76 8.76 1.4K
11:27 8.77 8.77 8.77 8.77 1.9K
11:34 8.80 8.80 8.80 8.80 0.3K
11:37 8.80 8.80 8.80 8.80 0.5K
11:39 8.80 8.80 8.80 8.80 1.1K
11:41 8.79 8.79 8.79 8.79 0.1K
11:44 8.81 8.81 8.81 8.81 3.4K
11:46 8.80 8.80 8.80 8.80 2.6K
11:52 8.80 8.80 8.80 8.80 0.9K
11:54 8.80 8.80 8.80 8.80 1.4K
11:59 8.80 8.80 8.80 8.80 1.0K
12:00 8.80 8.80 8.80 8.80 1.1K
12:02 8.79 8.79 8.79 8.79 1.3K
12:03 8.79 8.79 8.79 8.79 0.3K
12:06 8.79 8.79 8.79 8.79 2.7K
12:10 8.79 8.79 8.79 8.79 0.4K
12:14 8.78 8.78 8.78 8.78 0.8K
12:15 8.78 8.78 8.78 8.78 0.3K
12:17 8.77 8.77 8.77 8.77 1.2K
12:18 8.77 8.77 8.77 8.77 1.5K
12:20 8.77 8.77 8.77 8.77 1.6K
12:27 8.79 8.79 8.79 8.79 1.3K
12:28 8.78 8.78 8.77 8.77 3.1K
12:31 8.79 8.79 8.79 8.79 0.7K
12:33 8.79 8.79 8.79 8.79 0.2K
12:34 8.79 8.79 8.79 8.79 1.0K
12:36 8.79 8.79 8.79 8.79 3.1K
12:50 8.79 8.79 8.79 8.79 1.6K
12:56 8.80 8.80 8.80 8.80 0.6K
12:59 8.80 8.80 8.80 8.80 0.8K
13:01 8.80 8.80 8.80 8.80 2.8K
13:04 8.80 8.80 8.80 8.80 0.3K
13:06 8.79 8.79 8.79 8.79 2.1K
13:14 8.79 8.79 8.79 8.79 0.3K
13:16 8.79 8.79 8.79 8.79 0.8K
13:20 8.79 8.79 8.79 8.79 2.1K
13:23 8.80 8.80 8.80 8.80 16.4K
13:27 8.82 8.82 8.82 8.82 0.5K
13:28 8.82 8.82 8.82 8.82 0.2K
13:29 8.81 8.81 8.81 8.81 2.8K
13:30 8.81 8.81 8.81 8.81 0.9K
13:34 8.80 8.80 8.80 8.80 1.8K
13:37 8.80 8.80 8.80 8.80 1.0K
13:38 8.79 8.79 8.79 8.79 2.2K
13:39 8.78 8.79 8.78 8.79 1.8K
13:46 8.79 8.79 8.79 8.79 1.7K
13:51 8.78 8.78 8.78 8.78 1.5K
13:52 8.78 8.78 8.78 8.78 1.7K
13:55 8.78 8.78 8.78 8.78 1.1K
13:56 8.78 8.78 8.78 8.78 1.3K
13:59 8.79 8.79 8.79 8.79 3.1K
14:05 8.79 8.79 8.79 8.79 1.9K
14:08 8.78 8.78 8.78 8.78 0.7K
14:09 8.78 8.78 8.78 8.78 1.6K
14:17 8.78 8.78 8.78 8.78 0.6K
14:21 8.78 8.78 8.78 8.78 1.1K
14:23 8.78 8.78 8.77 8.77 3.8K
14:29 8.79 8.79 8.79 8.79 1.0K
14:31 8.79 8.79 8.79 8.79 1.5K
14:33 8.78 8.78 8.78 8.78 1.5K
14:35 8.78 8.78 8.78 8.78 0.8K
14:38 8.78 8.78 8.78 8.78 0.6K
14:41 8.77 8.77 8.77 8.77 1.8K
14:45 8.76 8.76 8.76 8.76 2.0K
14:46 8.76 8.76 8.76 8.76 1.4K
14:48 8.76 8.76 8.76 8.76 1.4K
14:52 8.76 8.76 8.76 8.76 1.8K
14:53 8.77 8.77 8.77 8.77 1.9K
14:54 8.78 8.78 8.78 8.78 0.6K
14:55 8.78 8.78 8.78 8.78 0.5K
14:56 8.78 8.78 8.78 8.78 1.3K
15:00 8.77 8.77 8.77 8.77 2.0K
15:02 8.76 8.76 8.76 8.76 3.6K
15:05 8.76 8.76 8.76 8.76 1.6K
15:06 8.76 8.76 8.75 8.75 0.8K
15:07 8.75 8.75 8.75 8.75 2.1K
15:08 8.75 8.75 8.75 8.74 0.3K
15:09 8.74 8.74 8.74 8.74 1.3K
15:10 8.73 8.73 8.73 8.73 0.3K
15:11 8.74 8.74 8.74 8.74 2.5K
15:14 8.75 8.75 8.75 8.74 0.9K
15:15 8.74 8.74 8.74 8.74 4.1K
15:21 8.75 8.75 8.75 8.75 1.2K
15:24 8.75 8.75 8.75 8.75 7.0K
15:27 8.72 8.72 8.72 8.72 0.7K
15:31 8.72 8.72 8.72 8.72 1.5K
15:34 8.72 8.72 8.72 8.72 3.0K
15:37 8.72 8.72 8.71 8.71 2.3K
15:38 8.71 8.71 8.71 8.71 4.0K
15:39 8.73 8.73 8.73 8.73 5.5K
15:42 8.72 8.72 8.72 8.72 2.9K
15:44 8.72 8.72 8.72 8.72 1.3K
15:45 8.73 8.73 8.73 8.73 3.3K
15:46 8.72 8.73 8.72 8.73 1.3K
15:47 8.73 8.73 8.72 8.72 3.1K
15:49 8.73 8.73 8.73 8.73 1.8K
15:50 8.76 8.77 8.76 8.77 13.0K
15:51 8.77 8.77 8.77 8.77 2.0K
15:52 8.77 8.77 8.76 8.77 1.6K
15:53 8.77 8.77 8.77 8.77 1.0K
15:54 8.77 8.77 8.77 8.77 1.5K
15:55 8.76 8.77 8.76 8.76 15.4K
15:56 8.76 8.76 8.76 8.76 4.6K
15:57 8.76 8.76 8.76 8.76 8.5K
15:58 8.76 8.77 8.76 8.77 11.5K
15:59 8.76 8.78 8.76 8.77 209.8K
날짜 시가 고가 저가 종가 거래량
2025-09-30 8.90 9.02 8.88 9.00 0.7M
2025-09-29 8.78 8.90 8.67 8.90 1.0M
2025-09-26 8.75 8.82 8.71 8.77 0.5M
2025-09-25 8.96 8.99 8.71 8.74 0.6M
2025-09-24 9.03 9.05 8.87 8.93 0.9M
2025-09-23 8.85 9.19 8.76 9.06 1.0M
2025-09-22 8.86 8.94 8.79 8.86 1.4M
2025-09-19 9.04 9.05 8.86 8.97 2.8M
2025-09-18 8.77 9.01 8.72 8.98 1.0M
2025-09-17 8.89 8.98 8.73 8.75 0.8M
2025-09-16 8.81 8.91 8.76 8.89 0.5M
2025-09-15 8.87 8.90 8.78 8.87 0.5M
2025-09-12 8.77 8.92 8.72 8.85 0.5M
2025-09-11 8.76 8.92 8.72 8.78 1.3M
2025-09-10 8.56 8.74 8.53 8.70 0.6M
2025-09-09 8.74 8.76 8.55 8.57 0.5M
2025-09-08 8.70 8.87 8.61 8.82 0.8M
2025-09-05 8.70 8.82 8.63 8.78 0.7M
2025-09-04 8.62 8.70 8.48 8.60 0.6M
2025-09-03 8.41 8.57 8.38 8.57 0.7M
2025-09-02 8.30 8.48 8.30 8.45 0.8M
2025-08-29 8.40 8.48 8.37 8.47 0.7M
2025-08-28 8.41 8.42 8.26 8.34 0.5M
2025-08-27 8.09 8.39 8.04 8.37 0.7M
2025-08-26 8.13 8.21 8.10 8.11 0.6M
2025-08-25 8.12 8.19 8.07 8.15 0.6M
2025-08-22 7.91 8.29 7.89 8.17 0.7M
2025-08-21 7.82 7.89 7.78 7.86 0.4M
2025-08-20 7.95 7.99 7.83 7.89 0.7M
2025-08-19 7.77 7.94 7.74 7.88 0.7M
2025-08-18 7.71 7.83 7.67 7.74 1.0M
2025-08-15 7.76 7.77 7.67 7.71 0.9M
2025-08-14 7.71 7.79 7.61 7.76 0.6M
2025-08-13 7.79 7.86 7.72 7.81 0.9M
2025-08-12 7.61 7.74 7.48 7.73 1.2M
2025-08-11 7.51 7.62 7.46 7.52 1.0M
2025-08-08 7.46 7.65 7.42 7.55 1.0M
2025-08-07 7.92 7.92 7.53 7.64 1.5M
2025-08-06 7.69 7.87 7.65 7.79 0.7M
2025-08-05 7.65 7.71 7.38 7.71 1.7M
2025-08-04 7.32 7.63 7.29 7.62 0.8M
2025-08-01 7.57 7.65 7.24 7.32 1.4M
2025-07-31 7.53 7.58 7.43 7.56 1.2M
2025-07-30 7.77 7.79 7.47 7.56 0.9M
2025-07-29 7.56 7.86 7.36 7.80 1.0M
2025-07-28 7.50 7.61 7.44 7.47 1.1M
2025-07-25 7.58 7.61 7.44 7.51 0.9M
2025-07-24 7.51 7.66 7.50 7.54 1.1M
2025-07-23 7.50 7.60 7.47 7.59 0.6M
2025-07-22 7.34 7.50 7.29 7.48 0.6M
2025-07-21 7.31 7.43 7.30 7.31 0.5M
2025-07-18 7.37 7.37 7.19 7.26 0.7M
2025-07-17 7.42 7.48 7.27 7.33 0.7M
2025-07-16 7.49 7.56 7.38 7.45 0.9M
2025-07-15 7.64 7.65 7.44 7.45 0.5M
2025-07-14 7.58 7.72 7.57 7.64 0.5M
2025-07-11 7.57 7.66 7.51 7.61 0.8M
2025-07-10 7.51 7.71 7.51 7.67 0.6M
2025-07-09 7.53 7.59 7.44 7.53 0.8M
2025-07-08 7.38 7.55 7.33 7.48 0.8M
2025-07-07 7.49 7.61 7.38 7.39 1.1M
2025-07-03 7.53 7.61 7.50 7.54 0.8M
2025-07-02 7.39 7.55 7.35 7.46 1.1M
2025-07-01 7.21 7.60 7.19 7.40 1.0M
2025-06-30 7.31 7.32 7.14 7.29 0.9M
2025-06-27 7.25 7.41 7.23 7.28 1.0M
2025-06-26 7.16 7.25 7.07 7.23 1.1M
2025-06-25 7.30 7.37 7.08 7.10 1.2M
2025-06-24 7.46 7.48 7.21 7.34 0.9M
2025-06-23 7.43 7.51 7.23 7.41 1.1M
2025-06-20 7.46 7.51 7.36 7.40 1.6M
2025-06-18 7.42 7.50 7.34 7.40 0.9M
2025-06-17 7.48 7.49 7.38 7.39 0.7M
2025-06-16 7.59 7.68 7.49 7.51 0.7M
2025-06-13 7.20 7.69 7.18 7.49 0.9M
2025-06-12 7.64 7.82 7.62 7.79 0.9M
2025-06-11 7.67 7.81 7.64 7.68 1.2M
2025-06-10 7.63 7.72 7.52 7.60 1.1M
2025-06-09 7.70 7.71 7.58 7.59 1.2M
2025-06-06 7.56 7.66 7.46 7.62 0.5M
2025-06-05 7.39 7.50 7.32 7.42 0.7M
2025-06-04 7.40 7.42 7.31 7.39 0.9M
2025-06-03 7.34 7.52 7.28 7.39 1.1M
2025-06-02 7.17 7.43 7.04 7.36 2.5M
2025-05-30 7.18 7.23 7.03 7.12 2.4M
2025-05-29 7.00 7.30 6.98 7.25 2.0M
2025-05-28 6.74 6.99 6.71 6.97 1.5M
2025-05-27 6.62 6.79 6.52 6.75 0.9M
2025-05-23 6.40 6.55 6.38 6.52 1.0M
2025-05-22 6.49 6.53 6.39 6.45 0.9M
2025-05-21 6.64 6.75 6.50 6.54 1.9M
2025-05-20 6.80 6.87 6.71 6.79 1.2M
2025-05-19 6.90 6.97 6.81 6.88 0.9M
2025-05-16 6.92 7.06 6.86 7.03 1.4M
2025-05-15 6.73 6.93 6.72 6.90 0.5M
2025-05-14 6.85 6.91 6.73 6.75 1.1M
2025-05-13 7.04 7.05 6.86 6.89 0.7M
2025-05-12 6.94 7.07 6.86 6.99 1.1M
2025-05-09 6.73 6.73 6.60 6.63 1.0M
2025-05-08 6.80 6.92 6.69 6.71 1.1M
2025-05-07 6.58 6.76 6.48 6.71 1.3M
2025-05-06 6.45 6.56 6.39 6.51 1.0M
2025-05-05 6.58 6.70 6.48 6.49 0.9M
2025-05-02 6.46 6.66 6.40 6.64 1.5M
2025-05-01 5.95 6.35 5.93 6.28 1.8M
2025-04-30 5.72 5.95 5.46 5.91 2.2M
2025-04-29 6.20 6.23 5.55 5.75 7.8M
2025-04-28 6.72 6.86 6.71 6.80 0.7M
2025-04-25 6.71 6.80 6.69 6.80 0.5M
2025-04-24 6.76 6.82 6.66 6.78 0.7M
2025-04-23 6.90 6.98 6.72 6.77 1.0M
2025-04-22 6.67 6.80 6.63 6.67 0.6M
2025-04-21 6.46 6.57 6.40 6.55 1.3M
2025-04-17 6.49 6.68 6.49 6.56 0.6M
2025-04-16 6.48 6.63 6.40 6.47 0.7M
2025-04-15 6.27 6.54 6.27 6.47 1.3M
2025-04-14 6.24 6.32 6.06 6.30 1.1M
2025-04-11 6.07 6.23 5.93 6.15 0.9M
2025-04-10 6.37 6.39 5.90 6.13 0.9M
2025-04-09 6.00 6.62 5.81 6.55 1.4M
2025-04-08 6.68 6.70 6.00 6.12 1.4M
2025-04-07 6.48 6.88 6.19 6.50 1.6M
2025-04-04 6.77 6.82 6.53 6.68 1.1M
2025-04-03 7.37 7.43 6.92 6.92 1.0M
2025-04-02 7.36 7.56 7.31 7.56 0.6M
2025-04-01 7.39 7.43 7.22 7.42 0.8M
2025-03-31 7.20 7.40 7.17 7.37 0.7M
2025-03-28 7.41 7.41 7.16 7.23 0.5M
2025-03-27 7.39 7.45 7.31 7.37 0.8M
2025-03-26 7.39 7.46 7.29 7.38 0.5M
2025-03-25 7.44 7.45 7.31 7.39 0.6M
2025-03-24 7.30 7.44 7.25 7.43 0.5M
2025-03-21 7.26 7.31 7.16 7.23 1.2M
2025-03-20 7.28 7.43 7.26 7.37 0.6M
2025-03-19 7.34 7.39 7.27 7.34 0.8M
2025-03-18 7.34 7.39 7.22 7.35 0.7M
2025-03-17 7.15 7.39 7.12 7.34 0.7M
2025-03-14 7.06 7.14 6.87 7.14 0.8M
2025-03-13 7.21 7.30 6.91 6.97 0.9M
2025-03-12 7.12 7.25 7.06 7.20 0.8M
2025-03-11 7.25 7.25 6.94 7.09 0.7M
2025-03-10 7.24 7.40 7.05 7.19 0.6M
2025-03-07 7.19 7.35 7.14 7.32 0.5M
2025-03-06 7.20 7.23 7.10 7.16 0.5M
2025-03-05 7.19 7.33 7.09 7.28 0.5M
2025-03-04 7.31 7.38 7.12 7.23 0.8M
2025-03-03 7.58 7.69 7.34 7.40 0.7M
2025-02-28 7.45 7.61 7.38 7.59 1.2M
2025-02-27 7.21 7.43 7.19 7.42 0.6M
2025-02-26 7.14 7.22 7.10 7.21 0.5M
2025-02-25 7.11 7.33 7.10 7.15 0.7M
2025-02-24 7.02 7.20 7.01 7.05 2.0M
2025-02-21 7.18 7.34 7.02 7.07 1.1M
2025-02-20 7.40 7.45 7.20 7.27 1.8M
2025-02-19 7.35 7.48 7.16 7.41 1.3M
2025-02-18 7.29 7.47 7.26 7.38 1.5M
2025-02-14 7.93 7.99 7.26 7.31 2.1M
2025-02-13 8.08 8.08 7.91 7.96 0.8M
2025-02-12 7.95 8.05 7.85 8.02 0.6M
2025-02-11 8.15 8.26 8.12 8.16 1.0M
2025-02-10 8.40 8.47 8.18 8.22 0.9M
2025-02-07 8.48 8.49 8.31 8.42 0.4M
2025-02-06 8.48 8.57 8.40 8.51 0.5M
2025-02-05 8.59 8.62 8.36 8.40 0.6M
2025-02-04 8.46 8.53 8.36 8.53 0.7M
2025-02-03 8.53 8.69 8.46 8.52 0.5M
2025-01-31 8.74 8.82 8.61 8.74 0.7M
2025-01-30 8.52 8.82 8.52 8.73 0.8M
2025-01-29 8.69 8.72 8.27 8.38 0.6M
2025-01-28 8.78 8.86 8.71 8.71 0.5M
2025-01-27 8.55 8.95 8.55 8.83 0.5M
2025-01-24 8.63 8.79 8.62 8.64 0.7M
2025-01-23 8.72 8.79 8.66 8.70 0.7M
2025-01-22 8.77 8.81 8.68 8.76 0.5M
2025-01-21 8.89 8.96 8.81 8.84 0.6M
2025-01-17 8.88 8.88 8.75 8.82 0.4M
2025-01-16 8.50 8.79 8.45 8.78 0.6M
2025-01-15 8.87 8.93 8.74 8.84 0.5M
2025-01-14 8.44 8.58 8.40 8.55 0.3M
2025-01-13 8.28 8.47 8.25 8.45 0.4M
2025-01-10 8.61 8.62 8.29 8.37 0.8M
2025-01-08 8.64 8.90 8.59 8.83 1.1M
2025-01-07 8.82 8.84 8.53 8.72 0.7M
2025-01-06 8.96 9.00 8.74 8.76 0.5M
2025-01-03 9.06 9.11 8.97 9.02 0.4M
2025-01-02 9.18 9.25 8.98 9.06 0.6M