16,770.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,150.00 | 14,180.00 | 14,030.00 | 14,170.00 | 6.1K |
| 09:05 | 14,170.00 | 14,400.00 | 14,170.00 | 14,280.00 | 5.0K |
| 09:10 | 14,280.00 | 14,280.00 | 14,170.00 | 14,170.00 | 3.2K |
| 09:15 | 14,160.00 | 14,250.00 | 14,090.00 | 14,250.00 | 1.1K |
| 09:20 | 14,250.00 | 14,270.00 | 14,150.00 | 14,170.00 | 0.6K |
| 09:25 | 14,170.00 | 14,170.00 | 14,100.00 | 14,130.00 | 5.0K |
| 09:30 | 14,160.00 | 14,200.00 | 14,130.00 | 14,200.00 | 3.1K |
| 09:35 | 14,220.00 | 14,300.00 | 14,200.00 | 14,290.00 | 2.7K |
| 09:40 | 14,280.00 | 14,740.00 | 14,280.00 | 14,620.00 | 27.9K |
| 09:45 | 14,630.00 | 14,640.00 | 14,520.00 | 14,620.00 | 8.6K |
| 09:50 | 14,630.00 | 14,890.00 | 14,630.00 | 14,890.00 | 29.2K |
| 09:55 | 14,880.00 | 14,910.00 | 14,680.00 | 14,710.00 | 13.3K |
| 10:00 | 14,700.00 | 14,710.00 | 14,500.00 | 14,520.00 | 7.2K |
| 10:05 | 14,520.00 | 14,600.00 | 14,460.00 | 14,550.00 | 4.6K |
| 10:10 | 14,530.00 | 14,660.00 | 14,520.00 | 14,660.00 | 1.9K |
| 10:15 | 14,660.00 | 16,060.00 | 14,660.00 | 16,060.00 | 472.7K |
| 10:20 | 16,080.00 | 16,690.00 | 16,080.00 | 16,400.00 | 1,039.4K |
| 10:25 | 16,370.00 | 16,550.00 | 16,260.00 | 16,360.00 | 264.5K |
| 10:30 | 16,350.00 | 16,380.00 | 15,810.00 | 15,930.00 | 251.2K |
| 10:35 | 15,950.00 | 16,940.00 | 15,950.00 | 16,880.00 | 457.8K |
| 10:40 | 16,890.00 | 17,720.00 | 16,880.00 | 17,640.00 | 685.3K |
| 10:45 | 17,580.00 | 17,580.00 | 17,260.00 | 17,350.00 | 320.1K |
| 10:50 | 17,350.00 | 17,360.00 | 17,150.00 | 17,260.00 | 142.6K |
| 10:55 | 17,340.00 | 18,200.00 | 17,240.00 | 18,030.00 | 639.9K |
| 11:00 | 18,040.00 | 18,090.00 | 17,750.00 | 18,000.00 | 209.7K |
| 11:05 | 18,010.00 | 18,120.00 | 17,910.00 | 18,070.00 | 179.6K |
| 11:10 | 18,050.00 | 18,050.00 | 17,635.00 | 17,700.00 | 185.1K |
| 11:15 | 17,700.00 | 17,780.00 | 17,610.00 | 17,770.00 | 89.1K |
| 11:20 | 17,770.00 | 17,770.00 | 17,450.00 | 17,690.00 | 91.6K |
| 11:25 | 17,730.00 | 18,090.00 | 17,730.00 | 17,900.00 | 149.8K |
| 11:30 | 17,880.00 | 17,910.00 | 17,585.00 | 17,630.00 | 80.7K |
| 11:35 | 17,630.00 | 17,640.00 | 17,500.00 | 17,520.00 | 51.1K |
| 11:40 | 17,530.00 | 17,700.00 | 17,520.00 | 17,640.00 | 38.5K |
| 11:45 | 17,640.00 | 17,640.00 | 17,470.00 | 17,580.00 | 36.7K |
| 11:50 | 17,610.00 | 17,650.00 | 17,500.00 | 17,540.00 | 15.5K |
| 11:55 | 17,540.00 | 17,570.00 | 17,290.00 | 17,340.00 | 76.1K |
| 12:00 | 17,350.00 | 17,450.00 | 17,310.00 | 17,390.00 | 23.9K |
| 12:05 | 17,400.00 | 17,640.00 | 17,400.00 | 17,500.00 | 42.3K |
| 12:10 | 17,500.00 | 17,510.00 | 17,420.00 | 17,460.00 | 17.9K |
| 12:15 | 17,460.00 | 17,580.00 | 17,380.00 | 17,530.00 | 28.2K |
| 12:20 | 17,530.00 | 17,570.00 | 17,420.00 | 17,420.00 | 20.3K |
| 12:25 | 17,410.00 | 17,450.00 | 17,320.00 | 17,440.00 | 23.3K |
| 12:30 | 17,440.00 | 17,440.00 | 17,200.00 | 17,360.00 | 36.6K |
| 12:35 | 17,370.00 | 17,390.00 | 17,260.00 | 17,340.00 | 18.1K |
| 12:40 | 17,340.00 | 17,360.00 | 17,220.00 | 17,260.00 | 14.8K |
| 12:45 | 17,260.00 | 17,320.00 | 17,140.00 | 17,280.00 | 50.0K |
| 12:50 | 17,250.00 | 17,280.00 | 17,150.00 | 17,230.00 | 18.4K |
| 12:55 | 17,220.00 | 17,320.00 | 17,210.00 | 17,240.00 | 12.2K |
| 13:00 | 17,240.00 | 17,480.00 | 17,170.00 | 17,410.00 | 61.9K |
| 13:05 | 17,400.00 | 17,440.00 | 17,220.00 | 17,260.00 | 24.2K |
| 13:10 | 17,260.00 | 17,330.00 | 17,220.00 | 17,250.00 | 17.0K |
| 13:15 | 17,260.00 | 17,310.00 | 17,200.00 | 17,200.00 | 30.1K |
| 13:20 | 17,200.00 | 17,340.00 | 17,170.00 | 17,260.00 | 18.3K |
| 13:25 | 17,270.00 | 17,280.00 | 17,140.00 | 17,170.00 | 24.6K |
| 13:30 | 17,160.00 | 17,190.00 | 16,860.00 | 16,950.00 | 86.7K |
| 13:35 | 16,950.00 | 17,030.00 | 16,890.00 | 16,900.00 | 33.0K |
| 13:40 | 16,900.00 | 16,980.00 | 16,760.00 | 16,830.00 | 41.8K |
| 13:45 | 16,870.00 | 16,940.00 | 16,760.00 | 16,940.00 | 43.0K |
| 13:50 | 16,940.00 | 17,000.00 | 16,900.00 | 16,930.00 | 17.1K |
| 13:55 | 16,910.00 | 16,950.00 | 16,870.00 | 16,910.00 | 11.8K |
| 14:00 | 16,920.00 | 17,000.00 | 16,750.00 | 16,750.00 | 25.5K |
| 14:05 | 16,710.00 | 16,800.00 | 16,620.00 | 16,710.00 | 53.0K |
| 14:10 | 16,740.00 | 16,790.00 | 16,600.00 | 16,740.00 | 28.1K |
| 14:15 | 16,720.00 | 16,770.00 | 16,530.00 | 16,530.00 | 38.7K |
| 14:20 | 16,560.00 | 16,560.00 | 16,450.00 | 16,500.00 | 38.9K |
| 14:25 | 16,470.00 | 16,490.00 | 16,350.00 | 16,460.00 | 35.1K |
| 14:30 | 16,460.00 | 16,600.00 | 16,450.00 | 16,560.00 | 22.9K |
| 14:35 | 16,560.00 | 16,610.00 | 16,350.00 | 16,390.00 | 25.4K |
| 14:40 | 16,390.00 | 16,450.00 | 16,310.00 | 16,320.00 | 22.7K |
| 14:45 | 16,320.00 | 16,540.00 | 16,320.00 | 16,450.00 | 21.7K |
| 14:50 | 16,430.00 | 16,440.00 | 16,320.00 | 16,330.00 | 12.5K |
| 14:55 | 16,320.00 | 16,390.00 | 16,270.00 | 16,350.00 | 21.0K |
| 15:00 | 16,350.00 | 16,440.00 | 16,290.00 | 16,410.00 | 10.2K |
| 15:05 | 16,410.00 | 16,430.00 | 16,230.00 | 16,300.00 | 25.8K |
| 15:10 | 16,260.00 | 16,390.00 | 16,240.00 | 16,360.00 | 17.5K |
| 15:15 | 16,380.00 | 16,380.00 | 16,250.00 | 16,280.00 | 23.4K |
| 15:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 47.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,200.00 | 17,420.00 | 15,920.00 | 16,770.00 | 1.2M |
| 2025-09-25 | 17,000.00 | 17,390.00 | 16,340.00 | 16,450.00 | 0.7M |
| 2025-09-24 | 16,800.00 | 18,720.00 | 16,370.00 | 17,000.00 | 5.2M |
| 2025-09-23 | 14,170.00 | 18,320.00 | 14,030.00 | 16,250.00 | 6.8M |
| 2025-09-22 | 14,270.00 | 14,400.00 | 13,940.00 | 14,170.00 | 0.2M |
| 2025-09-19 | 14,010.00 | 14,900.00 | 13,590.00 | 14,150.00 | 0.4M |
| 2025-09-18 | 14,010.00 | 14,440.00 | 13,830.00 | 14,000.00 | 0.2M |
| 2025-09-17 | 14,090.00 | 14,400.00 | 13,840.00 | 13,920.00 | 0.2M |
| 2025-09-16 | 14,950.00 | 15,100.00 | 14,090.00 | 14,300.00 | 0.3M |
| 2025-09-15 | 14,630.00 | 15,300.00 | 14,170.00 | 14,350.00 | 0.6M |
| 2025-09-12 | 14,000.00 | 14,450.00 | 13,780.00 | 14,200.00 | 0.6M |
| 2025-09-11 | 13,620.00 | 14,540.00 | 13,430.00 | 13,670.00 | 1.0M |
| 2025-09-10 | 13,900.00 | 14,140.00 | 13,420.00 | 13,620.00 | 0.3M |
| 2025-09-09 | 13,310.00 | 14,260.00 | 12,910.00 | 13,730.00 | 1.3M |
| 2025-09-08 | 12,000.00 | 14,570.00 | 11,730.00 | 13,240.00 | 2.8M |
| 2025-09-05 | 11,550.00 | 12,550.00 | 11,470.00 | 11,990.00 | 0.1M |
| 2025-09-04 | 11,440.00 | 11,600.00 | 11,310.00 | 11,460.00 | 0.1M |
| 2025-09-03 | 11,640.00 | 11,750.00 | 11,300.00 | 11,440.00 | 0.1M |
| 2025-09-02 | 11,390.00 | 11,750.00 | 11,390.00 | 11,750.00 | 0.0M |
| 2025-09-01 | 11,710.00 | 11,780.00 | 11,480.00 | 11,500.00 | 0.1M |
| 2025-08-29 | 12,000.00 | 12,210.00 | 11,730.00 | 11,840.00 | 0.0M |
| 2025-08-28 | 12,300.00 | 12,670.00 | 12,000.00 | 12,080.00 | 0.1M |
| 2025-08-27 | 12,800.00 | 12,800.00 | 12,050.00 | 12,110.00 | 0.1M |
| 2025-08-26 | 11,950.00 | 12,880.00 | 11,820.00 | 12,790.00 | 0.2M |
| 2025-08-25 | 11,700.00 | 12,470.00 | 11,510.00 | 12,170.00 | 0.1M |
| 2025-08-22 | 11,390.00 | 11,850.00 | 11,390.00 | 11,700.00 | 0.0M |
| 2025-08-21 | 11,640.00 | 11,750.00 | 11,350.00 | 11,520.00 | 0.1M |
| 2025-08-20 | 11,800.00 | 12,130.00 | 11,550.00 | 11,640.00 | 0.1M |
| 2025-08-19 | 12,000.00 | 12,280.00 | 11,820.00 | 12,160.00 | 0.1M |
| 2025-08-18 | 13,000.00 | 13,000.00 | 12,100.00 | 12,110.00 | 0.1M |
| 2025-08-14 | 12,880.00 | 13,060.00 | 12,770.00 | 12,860.00 | 0.1M |
| 2025-08-13 | 12,950.00 | 13,890.00 | 12,690.00 | 12,800.00 | 0.3M |
| 2025-08-12 | 13,070.00 | 13,240.00 | 12,730.00 | 12,740.00 | 0.1M |
| 2025-08-11 | 13,010.00 | 13,180.00 | 12,900.00 | 13,070.00 | 0.0M |
| 2025-08-08 | 13,340.00 | 13,360.00 | 12,910.00 | 13,010.00 | 0.1M |
| 2025-08-07 | 12,850.00 | 13,440.00 | 12,730.00 | 13,320.00 | 0.2M |
| 2025-08-06 | 12,410.00 | 12,910.00 | 12,410.00 | 12,790.00 | 0.1M |
| 2025-08-05 | 12,470.00 | 12,670.00 | 12,350.00 | 12,500.00 | 0.1M |
| 2025-08-04 | 12,160.00 | 12,630.00 | 11,800.00 | 12,370.00 | 0.1M |
| 2025-08-01 | 12,670.00 | 12,670.00 | 12,190.00 | 12,200.00 | 0.1M |
| 2025-07-31 | 12,410.00 | 12,790.00 | 12,390.00 | 12,730.00 | 0.1M |
| 2025-07-30 | 12,350.00 | 12,560.00 | 12,320.00 | 12,400.00 | 0.0M |
| 2025-07-29 | 12,420.00 | 12,490.00 | 12,240.00 | 12,380.00 | 0.1M |
| 2025-07-28 | 12,620.00 | 12,660.00 | 12,450.00 | 12,490.00 | 0.1M |
| 2025-07-25 | 12,450.00 | 13,470.00 | 12,360.00 | 12,640.00 | 0.2M |
| 2025-07-24 | 13,050.00 | 13,080.00 | 12,490.00 | 12,500.00 | 0.2M |
| 2025-07-23 | 13,600.00 | 13,600.00 | 13,000.00 | 13,020.00 | 0.2M |
| 2025-07-22 | 13,160.00 | 15,210.00 | 13,070.00 | 13,620.00 | 1.1M |
| 2025-07-21 | 13,050.00 | 13,340.00 | 13,050.00 | 13,240.00 | 0.0M |
| 2025-07-18 | 13,410.00 | 13,630.00 | 13,060.00 | 13,210.00 | 0.1M |
| 2025-07-17 | 13,280.00 | 13,500.00 | 13,100.00 | 13,410.00 | 0.1M |
| 2025-07-16 | 13,400.00 | 13,590.00 | 13,030.00 | 13,100.00 | 0.1M |
| 2025-07-15 | 13,290.00 | 13,500.00 | 13,060.00 | 13,490.00 | 0.1M |
| 2025-07-14 | 13,900.00 | 13,900.00 | 13,350.00 | 13,400.00 | 0.1M |
| 2025-07-11 | 13,770.00 | 13,980.00 | 13,720.00 | 13,860.00 | 0.1M |
| 2025-07-10 | 13,840.00 | 14,160.00 | 13,730.00 | 13,810.00 | 0.1M |
| 2025-07-09 | 14,050.00 | 14,080.00 | 13,670.00 | 13,830.00 | 0.1M |
| 2025-07-08 | 14,050.00 | 14,130.00 | 13,800.00 | 14,000.00 | 0.1M |
| 2025-07-07 | 13,970.00 | 14,150.00 | 13,730.00 | 14,050.00 | 0.1M |
| 2025-07-04 | 14,400.00 | 15,040.00 | 14,030.00 | 14,050.00 | 0.2M |
| 2025-07-03 | 14,250.00 | 14,530.00 | 14,140.00 | 14,190.00 | 0.1M |
| 2025-07-02 | 14,820.00 | 14,820.00 | 13,620.00 | 14,350.00 | 0.3M |
| 2025-07-01 | 15,100.00 | 15,260.00 | 14,550.00 | 14,640.00 | 0.1M |
| 2025-06-30 | 15,350.00 | 15,530.00 | 15,100.00 | 15,100.00 | 0.1M |
| 2025-06-27 | 15,170.00 | 15,450.00 | 15,130.00 | 15,260.00 | 0.1M |
| 2025-06-26 | 16,110.00 | 16,150.00 | 15,180.00 | 15,260.00 | 0.1M |
| 2025-06-25 | 16,850.00 | 16,890.00 | 16,030.00 | 16,030.00 | 0.3M |
| 2025-06-24 | 17,300.00 | 17,340.00 | 16,420.00 | 16,530.00 | 0.3M |
| 2025-06-23 | 16,040.00 | 17,050.00 | 15,560.00 | 16,550.00 | 0.3M |
| 2025-06-20 | 16,750.00 | 16,900.00 | 16,080.00 | 16,120.00 | 0.2M |
| 2025-06-19 | 16,350.00 | 16,950.00 | 16,010.00 | 16,750.00 | 0.4M |
| 2025-06-18 | 15,180.00 | 16,690.00 | 14,980.00 | 16,280.00 | 0.6M |
| 2025-06-17 | 15,100.00 | 15,900.00 | 14,780.00 | 15,110.00 | 0.3M |
| 2025-06-16 | 15,060.00 | 15,120.00 | 14,640.00 | 14,980.00 | 0.2M |
| 2025-06-13 | 16,500.00 | 16,610.00 | 15,050.00 | 15,240.00 | 0.3M |
| 2025-06-12 | 16,900.00 | 17,150.00 | 16,420.00 | 16,480.00 | 0.2M |
| 2025-06-11 | 16,360.00 | 17,450.00 | 16,030.00 | 16,740.00 | 1.1M |
| 2025-06-10 | 16,060.00 | 16,580.00 | 15,960.00 | 16,060.00 | 0.3M |
| 2025-06-09 | 16,270.00 | 16,480.00 | 15,950.00 | 16,040.00 | 0.2M |
| 2025-06-05 | 16,860.00 | 16,960.00 | 15,920.00 | 16,300.00 | 0.3M |
| 2025-06-04 | 16,050.00 | 16,600.00 | 16,000.00 | 16,590.00 | 0.2M |
| 2025-06-02 | 16,140.00 | 16,220.00 | 15,550.00 | 16,050.00 | 0.2M |
| 2025-05-30 | 17,250.00 | 17,500.00 | 16,060.00 | 16,140.00 | 0.7M |
| 2025-05-29 | 18,000.00 | 18,300.00 | 17,160.00 | 17,250.00 | 0.3M |
| 2025-05-28 | 18,000.00 | 18,600.00 | 17,610.00 | 17,630.00 | 0.5M |
| 2025-05-27 | 18,540.00 | 19,350.00 | 17,530.00 | 17,630.00 | 1.2M |
| 2025-05-26 | 17,740.00 | 18,550.00 | 17,240.00 | 17,530.00 | 0.2M |
| 2025-05-23 | 18,110.00 | 18,180.00 | 17,310.00 | 18,000.00 | 0.4M |
| 2025-05-22 | 19,600.00 | 19,650.00 | 18,150.00 | 18,180.00 | 0.6M |
| 2025-05-21 | 19,200.00 | 21,050.00 | 19,120.00 | 20,050.00 | 2.5M |
| 2025-05-20 | 19,680.00 | 20,600.00 | 18,790.00 | 19,080.00 | 1.2M |
| 2025-05-19 | 19,830.00 | 20,700.00 | 18,880.00 | 19,680.00 | 2.3M |
| 2025-05-16 | 17,770.00 | 21,650.00 | 17,500.00 | 19,800.00 | 10.9M |
| 2025-05-15 | 17,980.00 | 19,130.00 | 17,330.00 | 17,460.00 | 1.5M |
| 2025-05-14 | 18,400.00 | 20,300.00 | 17,330.00 | 17,750.00 | 3.4M |
| 2025-05-13 | 17,040.00 | 19,750.00 | 16,830.00 | 18,500.00 | 6.1M |
| 2025-05-12 | 17,550.00 | 17,560.00 | 16,250.00 | 16,700.00 | 0.4M |
| 2025-05-09 | 17,800.00 | 18,040.00 | 17,070.00 | 17,550.00 | 1.0M |
| 2025-05-08 | 14,620.00 | 17,980.00 | 14,610.00 | 17,250.00 | 3.6M |
| 2025-05-07 | 13,820.00 | 15,000.00 | 13,800.00 | 14,550.00 | 0.5M |
| 2025-05-02 | 14,150.00 | 14,490.00 | 13,750.00 | 13,840.00 | 0.3M |
| 2025-04-30 | 15,240.00 | 15,250.00 | 14,050.00 | 14,210.00 | 0.5M |
| 2025-04-29 | 15,000.00 | 15,910.00 | 15,000.00 | 15,240.00 | 0.4M |
| 2025-04-28 | 16,090.00 | 16,240.00 | 15,100.00 | 15,180.00 | 0.5M |
| 2025-04-25 | 17,000.00 | 17,450.00 | 15,980.00 | 16,090.00 | 0.8M |
| 2025-04-24 | 17,410.00 | 18,500.00 | 16,720.00 | 16,750.00 | 1.6M |
| 2025-04-23 | 17,640.00 | 19,900.00 | 16,630.00 | 17,410.00 | 7.0M |
| 2025-04-22 | 17,860.00 | 18,410.00 | 17,070.00 | 17,310.00 | 1.1M |
| 2025-04-21 | 19,070.00 | 20,450.00 | 18,100.00 | 18,220.00 | 3.2M |
| 2025-04-18 | 19,720.00 | 19,820.00 | 18,790.00 | 19,310.00 | 2.3M |
| 2025-04-17 | 20,050.00 | 20,700.00 | 19,500.00 | 20,350.00 | 2.7M |
| 2025-04-16 | 18,690.00 | 22,350.00 | 18,350.00 | 20,300.00 | 15.0M |
| 2025-04-15 | 14,950.00 | 18,690.00 | 14,710.00 | 18,690.00 | 10.0M |
| 2025-04-14 | 15,400.00 | 15,740.00 | 14,380.00 | 14,380.00 | 1.2M |
| 2025-04-11 | 16,300.00 | 17,100.00 | 15,450.00 | 15,480.00 | 3.4M |
| 2025-04-10 | 15,830.00 | 17,490.00 | 15,200.00 | 16,300.00 | 10.3M |
| 2025-04-09 | 14,000.00 | 16,800.00 | 13,550.00 | 15,740.00 | 14.8M |
| 2025-04-08 | 14,150.00 | 15,790.00 | 12,190.00 | 13,190.00 | 5.9M |
| 2025-04-07 | 17,040.00 | 17,720.00 | 13,690.00 | 13,870.00 | 7.4M |
| 2025-04-04 | 15,370.00 | 20,750.00 | 13,500.00 | 16,100.00 | 36.5M |
| 2025-04-03 | 19,680.00 | 19,680.00 | 17,780.00 | 19,590.00 | 0.0M |
| 2025-04-02 | 19,750.00 | 19,980.00 | 17,750.00 | 19,700.00 | 0.0M |
| 2025-04-01 | 20,000.00 | 20,000.00 | 18,210.00 | 19,780.00 | 0.0M |
| 2025-03-31 | 19,900.00 | 19,900.00 | 17,800.00 | 19,850.00 | 0.0M |
| 2025-03-28 | 19,200.00 | 20,250.00 | 19,200.00 | 19,510.00 | 0.0M |
| 2025-03-27 | 19,690.00 | 19,690.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2025-03-26 | 18,500.00 | 18,990.00 | 18,500.00 | 18,600.00 | 0.0M |
| 2025-03-25 | 21,900.00 | 21,900.00 | 18,480.00 | 18,500.00 | 0.0M |
| 2025-03-24 | 18,010.00 | 20,000.00 | 17,010.00 | 19,500.00 | 0.0M |
| 2025-03-21 | 19,960.00 | 21,700.00 | 19,950.00 | 19,960.00 | 0.0M |
| 2025-03-20 | 17,800.00 | 19,950.00 | 17,800.00 | 19,950.00 | 0.0M |
| 2025-03-19 | 21,800.00 | 21,800.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2025-03-18 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2025-03-17 | 19,550.00 | 19,550.00 | 18,920.00 | 18,920.00 | 0.0M |
| 2025-03-14 | 20,750.00 | 20,750.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2025-03-13 | 15,790.00 | 21,300.00 | 15,790.00 | 18,050.00 | 0.0M |
| 2025-03-12 | 20,750.00 | 20,750.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2025-03-11 | 18,000.00 | 20,600.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2025-03-10 | 17,100.00 | 20,500.00 | 17,100.00 | 20,500.00 | 0.0M |
| 2025-03-07 | 25,000.00 | 25,000.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2025-03-06 | 17,100.00 | 22,900.00 | 17,100.00 | 22,900.00 | 0.0M |
| 2025-03-05 | 23,400.00 | 23,400.00 | 19,910.00 | 20,050.00 | 0.0M |
| 2025-03-04 | 27,650.00 | 27,650.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2025-02-28 | 27,700.00 | 27,800.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2025-02-26 | 28,000.00 | 28,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-02-25 | 21,800.00 | 24,550.00 | 20,150.00 | 24,550.00 | 0.0M |
| 2025-02-24 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-02-21 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-02-20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2025-02-19 | 21,950.00 | 23,200.00 | 21,350.00 | 22,600.00 | 0.0M |
| 2025-02-18 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-02-17 | 21,350.00 | 21,950.00 | 21,350.00 | 21,950.00 | 0.0M |
| 2025-02-14 | 21,350.00 | 21,950.00 | 21,350.00 | 21,950.00 | 0.0M |
| 2025-02-13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2025-02-12 | 21,800.00 | 21,950.00 | 20,600.00 | 21,950.00 | 0.0M |
| 2025-02-11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2025-02-10 | 20,750.00 | 21,950.00 | 20,750.00 | 21,950.00 | 0.0M |
| 2025-02-07 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2025-02-06 | 21,350.00 | 21,950.00 | 21,350.00 | 21,950.00 | 0.0M |
| 2025-02-04 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-02-03 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-01-31 | 20,800.00 | 22,000.00 | 20,800.00 | 22,000.00 | 0.0M |
| 2025-01-24 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-01-23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-22 | 21,650.00 | 22,650.00 | 21,400.00 | 22,650.00 | 0.0M |
| 2025-01-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-20 | 21,400.00 | 22,650.00 | 21,400.00 | 22,650.00 | 0.0M |
| 2025-01-17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-01-16 | 21,400.00 | 22,650.00 | 21,400.00 | 22,650.00 | 0.0M |
| 2025-01-13 | 20,800.00 | 22,000.00 | 20,800.00 | 22,000.00 | 0.0M |
| 2025-01-10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2025-01-03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |