282.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 325.00 | 331.50 | 310.00 | 310.00 | 0.0M |
| 2022-12-29 | 334.50 | 340.00 | 322.50 | 324.00 | 0.0M |
| 2022-12-28 | 341.50 | 342.00 | 332.00 | 334.50 | 0.0M |
| 2022-12-27 | 341.00 | 342.00 | 331.50 | 337.00 | 0.0M |
| 2022-12-23 | 335.00 | 341.00 | 335.00 | 341.00 | 0.0M |
| 2022-12-22 | 338.50 | 340.00 | 330.00 | 334.50 | 0.0M |
| 2022-12-21 | 334.50 | 340.00 | 328.00 | 339.00 | 0.0M |
| 2022-12-20 | 342.50 | 343.00 | 335.00 | 338.00 | 0.0M |
| 2022-12-19 | 346.00 | 349.50 | 340.50 | 342.00 | 0.0M |
| 2022-12-16 | 346.00 | 353.00 | 344.50 | 349.00 | 0.0M |
| 2022-12-15 | 355.50 | 362.00 | 347.00 | 352.00 | 0.0M |
| 2022-12-14 | 360.00 | 364.00 | 355.00 | 363.00 | 0.0M |
| 2022-12-13 | 344.00 | 363.50 | 344.00 | 363.00 | 0.0M |
| 2022-12-12 | 347.50 | 349.00 | 341.50 | 343.50 | 0.0M |
| 2022-12-09 | 347.50 | 352.50 | 342.00 | 347.50 | 0.0M |
| 2022-12-08 | 349.00 | 358.50 | 345.50 | 350.00 | 0.0M |
| 2022-12-07 | 350.00 | 352.00 | 344.50 | 349.00 | 0.0M |
| 2022-12-06 | 364.50 | 364.50 | 351.00 | 352.00 | 0.0M |
| 2022-12-05 | 348.00 | 375.50 | 346.50 | 365.00 | 0.0M |
| 2022-12-02 | 331.00 | 345.00 | 331.00 | 345.00 | 0.0M |
| 2022-12-01 | 328.50 | 333.00 | 322.00 | 331.00 | 0.0M |
| 2022-11-30 | 320.00 | 326.00 | 316.00 | 324.00 | 0.0M |
| 2022-11-29 | 300.00 | 301.00 | 292.00 | 300.00 | 0.0M |
| 2022-11-28 | 291.00 | 299.50 | 291.00 | 299.00 | 0.0M |
| 2022-11-25 | 289.00 | 297.00 | 284.00 | 291.50 | 0.0M |
| 2022-11-24 | 292.00 | 294.50 | 283.00 | 289.00 | 0.0M |
| 2022-11-23 | 294.50 | 294.50 | 285.50 | 289.00 | 0.0M |
| 2022-11-22 | 295.00 | 298.50 | 289.50 | 291.00 | 0.0M |
| 2022-11-21 | 293.00 | 295.00 | 290.50 | 294.50 | 0.0M |
| 2022-11-18 | 297.00 | 297.00 | 292.50 | 293.00 | 0.0M |
| 2022-11-17 | 294.00 | 299.00 | 294.00 | 297.00 | 0.0M |
| 2022-11-16 | 295.00 | 300.50 | 292.50 | 299.00 | 0.0M |
| 2022-11-15 | 296.00 | 299.50 | 290.00 | 293.00 | 0.0M |
| 2022-11-14 | 300.00 | 305.00 | 290.00 | 296.00 | 0.0M |
| 2022-11-10 | 302.00 | 306.50 | 294.00 | 297.50 | 0.0M |
| 2022-11-09 | 302.50 | 304.00 | 296.00 | 303.00 | 0.0M |
| 2022-11-08 | 285.00 | 301.00 | 285.00 | 301.00 | 0.0M |
| 2022-11-07 | 288.50 | 291.50 | 281.50 | 288.00 | 0.0M |
| 2022-11-04 | 282.00 | 288.50 | 277.00 | 288.50 | 0.0M |
| 2022-11-03 | 275.50 | 287.00 | 272.50 | 287.00 | 0.0M |
| 2022-11-02 | 284.50 | 284.50 | 275.50 | 277.00 | 0.0M |
| 2022-10-31 | 281.50 | 283.00 | 274.00 | 282.50 | 0.0M |
| 2022-10-28 | 280.00 | 284.00 | 272.00 | 282.00 | 0.0M |
| 2022-10-27 | 277.50 | 282.00 | 274.50 | 282.00 | 0.0M |
| 2022-10-26 | 275.00 | 279.50 | 272.50 | 277.50 | 0.0M |
| 2022-10-25 | 264.50 | 275.00 | 264.50 | 274.00 | 0.0M |
| 2022-10-24 | 259.00 | 267.00 | 253.00 | 267.00 | 0.0M |
| 2022-10-21 | 258.00 | 258.50 | 253.50 | 257.00 | 0.0M |
| 2022-10-20 | 258.50 | 260.50 | 252.00 | 260.00 | 0.0M |
| 2022-10-19 | 258.00 | 261.00 | 247.50 | 258.00 | 0.0M |
| 2022-10-18 | 253.00 | 264.00 | 251.50 | 258.50 | 0.0M |
| 2022-10-17 | 253.50 | 256.50 | 246.00 | 253.00 | 0.0M |
| 2022-10-14 | 247.50 | 255.50 | 235.50 | 252.50 | 0.0M |
| 2022-10-13 | 242.00 | 248.50 | 233.50 | 243.00 | 0.0M |
| 2022-10-12 | 249.50 | 251.50 | 240.00 | 243.50 | 0.0M |
| 2022-10-11 | 269.50 | 269.50 | 247.50 | 248.00 | 0.0M |
| 2022-10-10 | 275.00 | 278.00 | 263.50 | 264.50 | 0.0M |
| 2022-10-07 | 279.50 | 279.50 | 268.50 | 275.00 | 0.0M |
| 2022-10-06 | 281.00 | 282.00 | 271.50 | 275.00 | 0.0M |
| 2022-10-05 | 281.50 | 285.00 | 273.00 | 273.00 | 0.0M |
| 2022-10-04 | 276.00 | 282.50 | 272.00 | 277.00 | 0.0M |
| 2022-10-03 | 281.00 | 284.00 | 266.00 | 276.00 | 0.0M |
| 2022-09-30 | 284.50 | 285.00 | 278.50 | 280.00 | 0.0M |
| 2022-09-29 | 287.00 | 292.50 | 276.00 | 284.50 | 0.0M |
| 2022-09-28 | 287.00 | 288.00 | 281.00 | 285.00 | 0.0M |
| 2022-09-27 | 286.50 | 293.00 | 284.50 | 289.00 | 0.0M |
| 2022-09-26 | 275.50 | 287.00 | 275.50 | 287.00 | 0.0M |
| 2022-09-23 | 275.00 | 283.00 | 274.00 | 277.00 | 0.0M |
| 2022-09-22 | 265.00 | 277.00 | 265.00 | 275.00 | 0.0M |
| 2022-09-21 | 269.00 | 271.50 | 264.00 | 270.00 | 0.0M |
| 2022-09-20 | 270.50 | 271.00 | 265.50 | 269.00 | 0.0M |
| 2022-09-19 | 262.00 | 271.50 | 261.50 | 269.00 | 0.0M |
| 2022-09-16 | 279.50 | 279.50 | 262.00 | 262.00 | 0.0M |
| 2022-09-15 | 275.50 | 286.00 | 273.00 | 279.50 | 0.0M |
| 2022-09-14 | 285.50 | 286.00 | 272.50 | 285.00 | 0.0M |
| 2022-09-13 | 290.00 | 294.00 | 275.50 | 286.00 | 0.0M |
| 2022-09-12 | 299.00 | 299.00 | 289.00 | 289.50 | 0.0M |
| 2022-09-09 | 297.00 | 298.50 | 292.00 | 293.00 | 0.0M |
| 2022-09-08 | 297.00 | 303.00 | 289.00 | 297.00 | 0.0M |
| 2022-09-07 | 306.00 | 306.00 | 295.00 | 295.50 | 0.0M |
| 2022-09-06 | 296.50 | 307.50 | 296.50 | 305.50 | 0.0M |
| 2022-09-05 | 298.00 | 303.00 | 294.00 | 303.00 | 0.0M |
| 2022-09-02 | 305.00 | 308.00 | 298.50 | 303.00 | 0.0M |
| 2022-09-01 | 297.00 | 310.00 | 296.00 | 307.00 | 0.0M |
| 2022-08-31 | 293.00 | 308.50 | 292.50 | 305.50 | 0.0M |
| 2022-08-30 | 295.50 | 300.00 | 292.00 | 293.00 | 0.0M |
| 2022-08-29 | 305.00 | 308.00 | 288.00 | 294.00 | 0.0M |
| 2022-08-26 | 305.00 | 311.00 | 303.00 | 305.00 | 0.0M |
| 2022-08-25 | 307.00 | 309.00 | 303.00 | 304.00 | 0.0M |
| 2022-08-24 | 304.00 | 310.00 | 301.00 | 310.00 | 0.0M |
| 2022-08-23 | 306.00 | 312.00 | 304.00 | 304.00 | 0.0M |
| 2022-08-22 | 315.50 | 319.50 | 304.00 | 306.50 | 0.0M |
| 2022-08-19 | 327.00 | 327.00 | 315.50 | 315.50 | 0.0M |
| 2022-08-18 | 318.00 | 328.00 | 318.00 | 321.50 | 0.0M |
| 2022-08-17 | 321.00 | 323.00 | 318.00 | 318.00 | 0.0M |
| 2022-08-16 | 329.00 | 329.00 | 318.50 | 319.00 | 0.0M |
| 2022-08-12 | 325.50 | 327.50 | 322.50 | 327.50 | 0.0M |
| 2022-08-11 | 326.50 | 327.00 | 321.50 | 325.50 | 0.0M |
| 2022-08-10 | 326.00 | 326.00 | 317.50 | 325.50 | 0.0M |
| 2022-08-09 | 331.00 | 331.00 | 318.00 | 326.50 | 0.0M |
| 2022-08-08 | 337.00 | 337.00 | 323.50 | 329.50 | 0.0M |
| 2022-08-05 | 330.00 | 339.50 | 327.00 | 333.00 | 0.0M |
| 2022-08-04 | 317.00 | 331.00 | 312.50 | 329.00 | 0.0M |
| 2022-08-03 | 311.00 | 317.00 | 309.00 | 315.00 | 0.0M |
| 2022-08-02 | 320.00 | 322.00 | 311.00 | 313.00 | 0.0M |
| 2022-08-01 | 318.50 | 324.00 | 312.50 | 319.50 | 0.0M |
| 2022-07-29 | 327.00 | 329.00 | 314.00 | 314.00 | 0.0M |
| 2022-07-28 | 321.00 | 331.50 | 313.50 | 326.00 | 0.0M |
| 2022-07-27 | 320.50 | 326.50 | 312.00 | 312.50 | 0.0M |
| 2022-07-26 | 331.00 | 331.00 | 317.00 | 326.00 | 0.0M |
| 2022-07-25 | 339.00 | 344.00 | 324.00 | 332.50 | 0.0M |
| 2022-07-22 | 326.00 | 346.00 | 326.00 | 339.00 | 0.0M |
| 2022-07-21 | 323.00 | 328.50 | 320.50 | 321.50 | 0.0M |
| 2022-07-20 | 321.00 | 327.00 | 321.00 | 321.00 | 0.0M |
| 2022-07-19 | 328.00 | 328.00 | 320.00 | 325.00 | 0.0M |
| 2022-07-18 | 321.00 | 330.00 | 319.50 | 320.50 | 0.0M |
| 2022-07-15 | 325.00 | 327.00 | 314.00 | 324.00 | 0.0M |
| 2022-07-14 | 327.00 | 327.00 | 306.00 | 326.00 | 0.0M |
| 2022-07-13 | 312.50 | 330.00 | 301.00 | 330.00 | 0.0M |
| 2022-07-12 | 340.00 | 340.00 | 311.00 | 311.50 | 0.0M |
| 2022-07-11 | 332.50 | 339.50 | 325.00 | 337.00 | 0.0M |
| 2022-07-08 | 322.50 | 333.00 | 320.00 | 332.50 | 0.0M |
| 2022-07-07 | 320.00 | 323.00 | 316.00 | 322.00 | 0.0M |
| 2022-07-06 | 319.50 | 323.00 | 314.00 | 319.00 | 0.0M |
| 2022-07-05 | 320.00 | 323.00 | 310.00 | 319.00 | 0.0M |
| 2022-07-04 | 314.00 | 317.00 | 303.50 | 316.50 | 0.0M |
| 2022-07-01 | 302.00 | 311.00 | 302.00 | 310.50 | 0.0M |
| 2022-06-30 | 304.00 | 315.50 | 303.00 | 304.00 | 0.0M |
| 2022-06-29 | 295.00 | 308.50 | 293.00 | 304.00 | 0.0M |
| 2022-06-28 | 292.00 | 306.00 | 285.00 | 306.00 | 0.0M |
| 2022-06-27 | 286.50 | 295.50 | 285.00 | 289.50 | 0.0M |
| 2022-06-24 | 302.50 | 305.00 | 295.50 | 302.00 | 0.0M |
| 2022-06-23 | 311.50 | 311.50 | 293.50 | 301.50 | 0.0M |
| 2022-06-22 | 315.00 | 315.00 | 305.00 | 311.50 | 0.0M |
| 2022-06-21 | 316.00 | 316.00 | 308.50 | 312.50 | 0.0M |
| 2022-06-20 | 301.00 | 308.50 | 301.00 | 307.00 | 0.0M |
| 2022-06-17 | 305.00 | 307.00 | 296.50 | 303.00 | 0.0M |
| 2022-06-15 | 312.00 | 315.00 | 310.50 | 312.50 | 0.0M |
| 2022-06-14 | 315.00 | 318.00 | 310.50 | 310.50 | 0.0M |
| 2022-06-13 | 320.00 | 320.00 | 313.00 | 316.00 | 0.0M |
| 2022-06-10 | 325.00 | 325.00 | 314.00 | 320.00 | 0.0M |
| 2022-06-09 | 332.50 | 333.00 | 321.00 | 326.00 | 0.0M |
| 2022-06-08 | 325.00 | 347.50 | 325.00 | 335.00 | 0.0M |
| 2022-06-07 | 320.00 | 325.00 | 318.00 | 324.00 | 0.0M |
| 2022-06-06 | 313.50 | 322.00 | 308.00 | 320.00 | 0.0M |
| 2022-06-03 | 318.00 | 318.00 | 310.00 | 312.00 | 0.0M |
| 2022-06-02 | 320.00 | 322.00 | 306.00 | 310.00 | 0.0M |
| 2022-06-01 | 313.00 | 320.00 | 313.00 | 317.50 | 0.0M |
| 2022-05-31 | 314.50 | 316.00 | 305.00 | 311.00 | 0.0M |
| 2022-05-30 | 297.00 | 310.00 | 297.00 | 310.00 | 0.0M |
| 2022-05-27 | 291.00 | 298.00 | 287.50 | 296.00 | 0.0M |
| 2022-05-26 | 277.00 | 296.50 | 273.00 | 291.00 | 0.0M |
| 2022-05-25 | 283.50 | 286.00 | 275.50 | 277.00 | 0.0M |
| 2022-05-24 | 297.50 | 299.00 | 281.00 | 285.00 | 0.0M |
| 2022-05-23 | 290.00 | 306.00 | 289.50 | 297.00 | 0.0M |
| 2022-05-20 | 285.00 | 289.00 | 279.00 | 287.50 | 0.0M |
| 2022-05-19 | 272.50 | 282.00 | 264.50 | 281.00 | 0.0M |
| 2022-05-18 | 280.00 | 282.00 | 266.00 | 274.50 | 0.0M |
| 2022-05-17 | 284.00 | 296.00 | 271.00 | 278.00 | 0.0M |
| 2022-05-16 | 273.00 | 283.00 | 264.00 | 283.00 | 0.0M |
| 2022-05-13 | 262.00 | 263.50 | 253.50 | 261.00 | 0.0M |
| 2022-05-12 | 253.00 | 258.00 | 240.50 | 258.00 | 0.0M |
| 2022-05-11 | 246.00 | 259.50 | 246.00 | 259.00 | 0.0M |
| 2022-05-10 | 251.00 | 263.50 | 241.00 | 252.50 | 0.0M |
| 2022-05-09 | 255.00 | 261.50 | 245.50 | 249.50 | 0.0M |
| 2022-05-06 | 262.00 | 268.00 | 250.50 | 252.00 | 0.0M |
| 2022-05-05 | 281.00 | 292.00 | 262.00 | 266.50 | 0.0M |
| 2022-05-04 | 260.00 | 281.50 | 258.00 | 278.50 | 0.0M |
| 2022-05-02 | 258.00 | 258.00 | 241.00 | 256.00 | 0.0M |
| 2022-04-29 | 254.00 | 256.00 | 245.00 | 252.00 | 0.0M |
| 2022-04-28 | 259.00 | 261.00 | 240.50 | 252.00 | 0.0M |
| 2022-04-27 | 253.00 | 255.00 | 231.00 | 254.00 | 0.0M |
| 2022-04-26 | 264.00 | 264.00 | 248.00 | 253.00 | 0.0M |
| 2022-04-25 | 245.00 | 268.00 | 238.00 | 264.00 | 0.0M |
| 2022-04-22 | 268.00 | 268.00 | 245.00 | 248.00 | 0.0M |
| 2022-04-21 | 286.00 | 287.50 | 265.00 | 265.00 | 0.0M |
| 2022-04-20 | 296.00 | 296.00 | 286.00 | 286.00 | 0.0M |
| 2022-04-19 | 292.50 | 295.50 | 286.50 | 295.50 | 0.0M |
| 2022-04-14 | 299.00 | 299.50 | 286.00 | 286.50 | 0.0M |
| 2022-04-13 | 290.00 | 299.00 | 285.00 | 297.50 | 0.0M |
| 2022-04-12 | 304.00 | 304.00 | 290.00 | 290.60 | 0.0M |
| 2022-04-11 | 305.00 | 307.80 | 295.40 | 300.00 | 0.0M |
| 2022-04-08 | 306.40 | 311.00 | 300.00 | 300.20 | 0.0M |
| 2022-04-07 | 326.00 | 326.00 | 306.00 | 306.00 | 0.0M |
| 2022-04-06 | 317.00 | 327.00 | 313.00 | 327.00 | 0.0M |
| 2022-04-05 | 320.00 | 322.00 | 311.00 | 315.00 | 0.0M |
| 2022-04-04 | 323.80 | 326.00 | 320.00 | 320.00 | 0.0M |
| 2022-04-01 | 319.00 | 325.00 | 319.00 | 323.40 | 0.0M |
| 2022-03-31 | 326.00 | 326.00 | 318.00 | 319.00 | 0.0M |
| 2022-03-30 | 321.80 | 327.20 | 320.00 | 323.40 | 0.0M |
| 2022-03-29 | 329.20 | 329.40 | 322.00 | 322.00 | 0.0M |
| 2022-03-28 | 338.00 | 340.80 | 329.00 | 329.00 | 0.0M |
| 2022-03-25 | 333.00 | 344.00 | 330.00 | 334.80 | 0.0M |
| 2022-03-24 | 337.80 | 338.20 | 329.00 | 333.00 | 0.0M |
| 2022-03-23 | 335.20 | 342.00 | 330.40 | 335.00 | 0.0M |
| 2022-03-22 | 342.80 | 348.40 | 335.00 | 335.20 | 0.0M |
| 2022-03-21 | 350.00 | 355.00 | 339.00 | 342.80 | 0.0M |
| 2022-03-18 | 354.80 | 355.00 | 336.00 | 350.00 | 0.0M |
| 2022-03-17 | 335.00 | 352.00 | 323.80 | 352.00 | 0.0M |
| 2022-03-16 | 352.00 | 354.00 | 335.00 | 335.00 | 0.0M |
| 2022-03-15 | 345.00 | 354.00 | 342.00 | 346.80 | 0.0M |
| 2022-03-14 | 348.00 | 349.40 | 341.20 | 349.00 | 0.0M |
| 2022-03-11 | 340.00 | 349.80 | 331.00 | 349.20 | 0.0M |
| 2022-03-10 | 329.00 | 332.80 | 315.80 | 332.00 | 0.0M |
| 2022-03-09 | 291.00 | 330.00 | 291.00 | 330.00 | 0.0M |
| 2022-03-08 | 279.60 | 294.00 | 275.20 | 280.00 | 0.0M |
| 2022-03-07 | 288.20 | 297.80 | 271.60 | 281.00 | 0.0M |
| 2022-03-04 | 320.60 | 321.80 | 292.00 | 294.00 | 0.0M |
| 2022-03-03 | 323.60 | 323.60 | 306.40 | 322.00 | 0.0M |
| 2022-03-02 | 313.20 | 321.80 | 299.20 | 321.80 | 0.0M |
| 2022-03-01 | 310.00 | 313.80 | 299.00 | 305.00 | 0.0M |
| 2022-02-28 | 304.00 | 311.80 | 291.00 | 306.00 | 0.0M |
| 2022-02-25 | 286.00 | 304.60 | 285.00 | 304.00 | 0.0M |
| 2022-02-24 | 290.00 | 300.00 | 263.00 | 280.00 | 0.0M |
| 2022-02-23 | 319.00 | 327.20 | 309.00 | 315.80 | 0.0M |
| 2022-02-22 | 300.00 | 319.00 | 288.00 | 319.00 | 0.0M |
| 2022-02-21 | 304.00 | 315.00 | 300.00 | 305.00 | 0.0M |
| 2022-02-18 | 313.00 | 318.20 | 303.00 | 303.00 | 0.0M |
| 2022-02-17 | 323.00 | 326.40 | 312.40 | 317.00 | 0.0M |
| 2022-02-16 | 334.00 | 336.20 | 322.00 | 322.20 | 0.0M |
| 2022-02-15 | 320.00 | 334.80 | 320.00 | 333.80 | 0.0M |
| 2022-02-14 | 325.00 | 336.00 | 314.00 | 322.00 | 0.0M |
| 2022-02-11 | 347.60 | 347.60 | 333.20 | 336.00 | 0.0M |
| 2022-02-10 | 359.40 | 359.40 | 346.00 | 346.00 | 0.0M |
| 2022-02-09 | 358.20 | 366.00 | 351.40 | 359.40 | 0.0M |
| 2022-02-08 | 375.00 | 375.00 | 359.00 | 359.00 | 0.0M |
| 2022-02-07 | 377.00 | 380.00 | 366.00 | 372.00 | 0.0M |
| 2022-02-04 | 372.00 | 382.80 | 366.40 | 377.40 | 0.0M |
| 2022-02-03 | 384.20 | 384.20 | 366.40 | 372.00 | 0.0M |
| 2022-02-02 | 382.00 | 387.80 | 379.60 | 384.40 | 0.0M |
| 2022-02-01 | 377.00 | 392.80 | 377.00 | 380.80 | 0.0M |
| 2022-01-31 | 390.00 | 398.00 | 378.40 | 378.40 | 0.0M |
| 2022-01-28 | 384.20 | 394.00 | 381.00 | 387.80 | 0.0M |
| 2022-01-27 | 375.40 | 398.00 | 375.40 | 382.00 | 0.0M |
| 2022-01-26 | 385.00 | 398.00 | 380.00 | 380.00 | 0.0M |
| 2022-01-25 | 370.00 | 388.40 | 369.00 | 380.00 | 0.0M |
| 2022-01-24 | 401.00 | 403.00 | 366.20 | 366.20 | 0.0M |
| 2022-01-21 | 411.00 | 412.20 | 401.00 | 404.00 | 0.0M |
| 2022-01-20 | 419.00 | 421.00 | 411.60 | 414.00 | 0.0M |
| 2022-01-19 | 427.00 | 427.00 | 416.40 | 419.40 | 0.0M |
| 2022-01-18 | 430.00 | 431.40 | 420.20 | 425.00 | 0.0M |
| 2022-01-17 | 426.00 | 430.80 | 422.80 | 430.80 | 0.0M |
| 2022-01-14 | 432.00 | 436.60 | 426.20 | 426.20 | 0.0M |
| 2022-01-13 | 430.00 | 438.00 | 425.00 | 438.00 | 0.0M |
| 2022-01-12 | 425.20 | 434.40 | 425.20 | 427.00 | 0.0M |
| 2022-01-11 | 431.00 | 438.00 | 425.20 | 425.20 | 0.0M |
| 2022-01-10 | 444.60 | 448.00 | 431.60 | 431.60 | 0.0M |
| 2022-01-07 | 439.00 | 445.00 | 431.20 | 444.40 | 0.0M |
| 2022-01-05 | 441.00 | 441.00 | 433.60 | 440.00 | 0.0M |
| 2022-01-04 | 428.60 | 442.00 | 427.20 | 439.80 | 0.0M |
| 2022-01-03 | 419.80 | 428.40 | 415.20 | 425.00 | 0.0M |