70.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 66.91 | 67.50 | 65.77 | 66.02 | 0.0M |
| 2024-12-27 | 66.94 | 67.70 | 65.91 | 66.80 | 0.0M |
| 2024-12-26 | 65.10 | 66.50 | 64.97 | 66.48 | 0.0M |
| 2024-12-23 | 64.40 | 66.97 | 63.00 | 64.66 | 0.0M |
| 2024-12-20 | 64.39 | 64.39 | 63.32 | 64.38 | 0.0M |
| 2024-12-19 | 64.01 | 64.01 | 62.89 | 63.94 | 0.0M |
| 2024-12-18 | 65.40 | 65.40 | 64.00 | 64.00 | 0.0M |
| 2024-12-17 | 65.80 | 65.80 | 65.00 | 65.00 | 0.0M |
| 2024-12-16 | 65.36 | 65.80 | 65.03 | 65.71 | 0.0M |
| 2024-12-13 | 65.27 | 66.06 | 65.27 | 65.59 | 0.0M |
| 2024-12-12 | 65.30 | 65.98 | 65.13 | 65.27 | 0.0M |
| 2024-12-11 | 65.50 | 65.50 | 64.53 | 65.30 | 0.0M |
| 2024-12-10 | 65.30 | 65.67 | 64.71 | 64.82 | 0.0M |
| 2024-12-09 | 65.12 | 66.18 | 65.12 | 65.12 | 0.0M |
| 2024-12-06 | 66.23 | 66.23 | 64.67 | 65.52 | 0.0M |
| 2024-12-05 | 67.98 | 67.98 | 64.62 | 65.13 | 0.0M |
| 2024-12-04 | 68.11 | 68.11 | 65.06 | 67.98 | 0.0M |
| 2024-12-03 | 69.39 | 69.39 | 67.99 | 68.47 | 0.0M |
| 2024-12-02 | 71.71 | 71.71 | 68.51 | 68.70 | 0.0M |
| 2024-11-29 | 69.30 | 70.44 | 68.55 | 70.43 | 0.0M |
| 2024-11-28 | 69.00 | 69.30 | 68.79 | 69.22 | 0.0M |
| 2024-11-27 | 69.25 | 69.30 | 68.95 | 69.10 | 0.0M |
| 2024-11-26 | 69.23 | 69.25 | 69.00 | 69.25 | 0.0M |
| 2024-11-25 | 68.99 | 69.27 | 68.15 | 69.23 | 0.0M |
| 2024-11-22 | 68.89 | 68.99 | 67.72 | 68.34 | 0.0M |
| 2024-11-21 | 68.74 | 69.65 | 68.11 | 68.88 | 0.0M |
| 2024-11-19 | 67.71 | 69.82 | 67.30 | 68.05 | 0.0M |
| 2024-11-18 | 68.83 | 69.97 | 67.26 | 67.49 | 0.0M |
| 2024-11-14 | 68.89 | 70.11 | 66.70 | 67.25 | 0.0M |
| 2024-11-13 | 70.75 | 70.79 | 68.05 | 68.28 | 0.0M |
| 2024-11-12 | 71.50 | 71.75 | 70.29 | 70.29 | 0.0M |
| 2024-11-11 | 70.98 | 71.00 | 70.28 | 71.00 | 0.0M |
| 2024-11-08 | 70.64 | 70.98 | 69.01 | 70.98 | 0.0M |
| 2024-11-07 | 69.42 | 70.79 | 69.36 | 70.69 | 0.0M |
| 2024-11-06 | 70.96 | 70.96 | 68.03 | 69.36 | 0.0M |
| 2024-11-05 | 70.62 | 72.12 | 70.28 | 70.31 | 0.0M |
| 2024-11-04 | 70.99 | 71.11 | 68.50 | 70.62 | 0.0M |
| 2024-11-01 | 70.99 | 72.02 | 70.24 | 70.28 | 0.0M |
| 2024-10-31 | 71.97 | 71.97 | 70.57 | 71.87 | 0.0M |
| 2024-10-30 | 72.27 | 72.27 | 71.31 | 71.77 | 0.0M |
| 2024-10-29 | 72.11 | 72.26 | 71.31 | 72.26 | 0.0M |
| 2024-10-28 | 72.32 | 72.32 | 71.80 | 71.81 | 0.0M |
| 2024-10-25 | 71.65 | 72.00 | 70.50 | 71.28 | 0.0M |
| 2024-10-24 | 72.00 | 72.95 | 70.20 | 71.00 | 0.0M |
| 2024-10-23 | 73.11 | 74.40 | 71.00 | 72.04 | 0.0M |
| 2024-10-22 | 75.54 | 75.54 | 72.60 | 73.01 | 0.0M |
| 2024-10-21 | 73.50 | 75.59 | 73.16 | 73.25 | 0.0M |
| 2024-10-18 | 73.30 | 73.57 | 73.20 | 73.50 | 0.0M |
| 2024-10-17 | 73.59 | 73.59 | 73.12 | 73.16 | 0.0M |
| 2024-10-16 | 73.50 | 73.99 | 73.22 | 73.31 | 0.0M |
| 2024-10-15 | 73.64 | 73.65 | 73.40 | 73.40 | 0.0M |
| 2024-10-14 | 73.99 | 73.99 | 73.20 | 73.35 | 0.0M |
| 2024-10-11 | 74.99 | 74.99 | 73.75 | 73.75 | 0.0M |
| 2024-10-10 | 74.98 | 75.00 | 73.12 | 73.90 | 0.0M |
| 2024-10-09 | 75.25 | 75.49 | 75.00 | 75.00 | 0.0M |
| 2024-10-08 | 75.69 | 75.69 | 75.01 | 75.01 | 0.0M |
| 2024-10-07 | 76.18 | 76.18 | 75.26 | 75.48 | 0.0M |
| 2024-10-04 | 75.36 | 75.68 | 75.10 | 75.65 | 0.0M |
| 2024-10-03 | 76.68 | 76.68 | 75.02 | 75.36 | 0.0M |
| 2024-10-02 | 75.87 | 77.00 | 75.87 | 76.56 | 0.0M |
| 2024-10-01 | 76.58 | 76.58 | 75.03 | 75.11 | 0.0M |
| 2024-09-30 | 77.00 | 77.34 | 76.60 | 76.99 | 0.0M |
| 2024-09-27 | 77.05 | 77.42 | 76.67 | 76.70 | 0.0M |
| 2024-09-26 | 78.14 | 78.15 | 77.00 | 77.05 | 0.0M |
| 2024-09-25 | 77.80 | 78.23 | 77.16 | 77.16 | 0.0M |
| 2024-09-24 | 78.00 | 78.68 | 77.61 | 77.61 | 0.0M |
| 2024-09-23 | 79.00 | 79.00 | 77.93 | 78.00 | 0.0M |
| 2024-09-20 | 78.41 | 79.32 | 78.19 | 78.63 | 0.0M |
| 2024-09-19 | 78.67 | 78.70 | 78.37 | 78.39 | 0.0M |
| 2024-09-18 | 79.59 | 79.59 | 78.50 | 78.51 | 0.0M |
| 2024-09-17 | 79.67 | 79.68 | 78.36 | 78.81 | 0.0M |
| 2024-09-16 | 79.70 | 79.74 | 79.15 | 79.68 | 0.0M |
| 2024-09-13 | 78.30 | 79.74 | 77.99 | 79.70 | 0.0M |
| 2024-09-12 | 78.99 | 79.09 | 78.30 | 78.30 | 0.0M |
| 2024-09-11 | 78.80 | 79.90 | 77.55 | 79.88 | 0.0M |
| 2024-09-10 | 78.79 | 78.85 | 78.05 | 78.80 | 0.0M |
| 2024-09-09 | 77.99 | 78.80 | 77.98 | 78.50 | 0.0M |
| 2024-09-06 | 78.77 | 78.80 | 77.39 | 77.46 | 0.0M |
| 2024-09-05 | 78.79 | 78.80 | 77.10 | 78.68 | 0.0M |
| 2024-09-04 | 78.35 | 78.80 | 78.29 | 78.78 | 0.0M |
| 2024-09-03 | 78.00 | 78.90 | 77.92 | 78.35 | 0.0M |
| 2024-09-02 | 78.22 | 78.40 | 77.60 | 78.09 | 0.0M |
| 2024-08-30 | 78.64 | 78.99 | 78.06 | 78.90 | 0.0M |
| 2024-08-29 | 78.99 | 78.99 | 78.60 | 78.60 | 0.0M |
| 2024-08-28 | 79.15 | 79.15 | 78.41 | 78.94 | 0.0M |
| 2024-08-27 | 78.22 | 79.16 | 78.17 | 78.26 | 0.0M |
| 2024-08-26 | 77.73 | 79.16 | 77.73 | 78.21 | 0.0M |
| 2024-08-23 | 78.20 | 78.97 | 77.60 | 77.75 | 0.0M |
| 2024-08-22 | 77.99 | 78.97 | 77.51 | 77.62 | 0.0M |
| 2024-08-21 | 78.36 | 78.36 | 77.50 | 77.73 | 0.0M |
| 2024-08-20 | 78.38 | 78.38 | 78.02 | 78.22 | 0.0M |
| 2024-08-19 | 77.79 | 78.38 | 77.79 | 78.15 | 0.0M |
| 2024-08-16 | 77.98 | 78.15 | 77.80 | 77.80 | 0.0M |
| 2024-08-15 | 77.15 | 77.88 | 77.00 | 77.41 | 0.0M |
| 2024-08-14 | 77.79 | 77.99 | 77.11 | 77.15 | 0.0M |
| 2024-08-13 | 77.55 | 77.80 | 76.53 | 77.80 | 0.0M |
| 2024-08-12 | 77.48 | 77.82 | 77.15 | 77.54 | 0.0M |
| 2024-08-09 | 76.80 | 77.02 | 76.52 | 77.00 | 0.0M |
| 2024-08-08 | 76.99 | 77.39 | 76.01 | 76.80 | 0.0M |
| 2024-08-07 | 77.82 | 77.82 | 76.63 | 76.63 | 0.0M |
| 2024-08-06 | 76.91 | 77.95 | 76.50 | 76.63 | 0.0M |
| 2024-08-05 | 77.58 | 77.58 | 76.86 | 76.89 | 0.0M |
| 2024-08-02 | 77.98 | 77.98 | 76.90 | 76.90 | 0.0M |
| 2024-08-01 | 77.67 | 77.98 | 76.25 | 77.31 | 0.0M |
| 2024-07-31 | 78.99 | 78.99 | 78.28 | 78.41 | 0.0M |
| 2024-07-30 | 78.40 | 78.95 | 76.71 | 78.80 | 0.0M |
| 2024-07-29 | 79.00 | 79.67 | 78.27 | 78.40 | 0.0M |
| 2024-07-26 | 78.94 | 78.94 | 77.95 | 77.98 | 0.0M |
| 2024-07-25 | 78.68 | 78.98 | 77.76 | 78.94 | 0.0M |
| 2024-07-24 | 78.53 | 78.69 | 77.02 | 77.76 | 0.0M |
| 2024-07-23 | 79.58 | 80.79 | 78.12 | 78.56 | 0.0M |
| 2024-07-22 | 78.79 | 81.01 | 78.79 | 79.99 | 0.0M |
| 2024-07-19 | 78.79 | 78.79 | 78.50 | 78.74 | 0.0M |
| 2024-07-18 | 77.89 | 78.79 | 77.50 | 78.77 | 0.0M |
| 2024-07-17 | 77.65 | 77.86 | 77.48 | 77.71 | 0.0M |
| 2024-07-16 | 77.37 | 77.87 | 77.37 | 77.65 | 0.0M |
| 2024-07-15 | 77.90 | 77.94 | 76.50 | 77.37 | 0.0M |
| 2024-07-12 | 77.39 | 77.98 | 77.39 | 77.80 | 0.0M |
| 2024-07-11 | 76.78 | 77.68 | 76.78 | 77.39 | 0.0M |
| 2024-07-10 | 77.69 | 77.99 | 76.76 | 76.76 | 0.0M |
| 2024-07-09 | 77.70 | 77.70 | 76.62 | 76.92 | 0.0M |
| 2024-07-08 | 78.15 | 78.15 | 77.65 | 77.70 | 0.0M |
| 2024-07-05 | 78.39 | 78.39 | 76.55 | 76.80 | 0.0M |
| 2024-07-04 | 76.35 | 78.44 | 76.35 | 77.60 | 0.0M |
| 2024-07-03 | 77.09 | 78.00 | 77.07 | 77.65 | 0.0M |
| 2024-07-02 | 77.69 | 77.85 | 76.18 | 77.09 | 0.0M |
| 2024-07-01 | 77.99 | 77.99 | 76.75 | 76.75 | 0.0M |
| 2024-06-28 | 77.61 | 78.48 | 77.51 | 77.65 | 0.0M |
| 2024-06-27 | 77.60 | 77.74 | 77.33 | 77.51 | 0.0M |
| 2024-06-26 | 77.70 | 77.70 | 77.52 | 77.52 | 0.0M |
| 2024-06-25 | 76.85 | 77.70 | 76.51 | 77.70 | 0.0M |
| 2024-06-24 | 77.34 | 77.35 | 76.81 | 77.00 | 0.0M |
| 2024-06-21 | 77.04 | 77.55 | 76.60 | 77.00 | 0.0M |
| 2024-06-20 | 77.32 | 77.57 | 76.99 | 77.49 | 0.0M |
| 2024-06-19 | 78.47 | 78.47 | 77.00 | 77.15 | 0.0M |
| 2024-06-18 | 77.81 | 78.48 | 77.81 | 77.90 | 0.0M |
| 2024-06-17 | 77.29 | 78.18 | 77.29 | 77.80 | 0.0M |
| 2024-06-14 | 78.31 | 78.31 | 75.57 | 76.82 | 0.0M |
| 2024-06-13 | 78.32 | 78.32 | 77.50 | 77.85 | 0.0M |
| 2024-06-12 | 77.50 | 78.48 | 77.50 | 78.30 | 0.0M |
| 2024-06-11 | 77.83 | 78.50 | 77.60 | 78.30 | 0.0M |
| 2024-06-10 | 79.33 | 79.33 | 77.82 | 77.83 | 0.0M |
| 2024-06-07 | 77.96 | 79.74 | 77.96 | 78.89 | 0.0M |
| 2024-06-06 | 77.96 | 78.48 | 77.85 | 77.88 | 0.0M |
| 2024-06-05 | 78.50 | 78.52 | 77.80 | 77.85 | 0.0M |
| 2024-06-04 | 77.53 | 78.95 | 77.53 | 78.50 | 0.0M |
| 2024-06-03 | 78.98 | 78.98 | 77.10 | 77.20 | 0.0M |
| 2024-05-31 | 77.74 | 78.48 | 77.70 | 77.91 | 0.0M |
| 2024-05-29 | 78.08 | 78.17 | 77.50 | 77.57 | 0.0M |
| 2024-05-28 | 77.12 | 77.94 | 77.12 | 77.93 | 0.0M |
| 2024-05-27 | 77.26 | 77.54 | 77.25 | 77.25 | 0.0M |
| 2024-05-25 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0M |
| 2024-05-24 | 77.74 | 77.74 | 76.87 | 77.12 | 0.0M |
| 2024-05-23 | 77.09 | 77.38 | 76.99 | 77.20 | 0.0M |
| 2024-05-22 | 76.99 | 77.70 | 76.81 | 77.06 | 0.0M |
| 2024-05-21 | 77.96 | 77.97 | 75.55 | 76.99 | 0.0M |
| 2024-05-20 | 77.55 | 77.99 | 77.16 | 77.81 | 0.0M |
| 2024-05-17 | 77.85 | 78.00 | 77.40 | 77.55 | 0.0M |
| 2024-05-16 | 78.52 | 78.60 | 77.05 | 77.85 | 0.0M |
| 2024-05-15 | 79.14 | 79.30 | 78.00 | 78.02 | 0.0M |
| 2024-05-14 | 78.80 | 79.19 | 78.20 | 79.09 | 0.0M |
| 2024-05-13 | 79.38 | 79.39 | 78.47 | 78.70 | 0.0M |
| 2024-05-10 | 78.05 | 79.45 | 77.57 | 79.45 | 0.0M |
| 2024-05-09 | 78.89 | 79.00 | 77.51 | 78.00 | 0.0M |
| 2024-05-08 | 79.19 | 79.19 | 77.95 | 78.02 | 0.0M |
| 2024-05-07 | 79.37 | 79.46 | 78.52 | 79.31 | 0.0M |
| 2024-05-06 | 80.15 | 80.15 | 79.21 | 79.35 | 0.0M |
| 2024-05-03 | 79.35 | 80.27 | 78.16 | 79.90 | 0.0M |
| 2024-05-02 | 80.35 | 80.67 | 79.23 | 79.35 | 0.0M |
| 2024-04-30 | 81.46 | 81.65 | 80.50 | 81.63 | 0.0M |
| 2024-04-29 | 80.55 | 81.47 | 80.50 | 81.47 | 0.0M |
| 2024-04-26 | 81.24 | 81.24 | 80.35 | 80.55 | 0.0M |
| 2024-04-25 | 80.78 | 80.87 | 80.34 | 80.85 | 0.0M |
| 2024-04-24 | 80.04 | 80.94 | 80.01 | 80.42 | 0.0M |
| 2024-04-23 | 80.99 | 80.99 | 80.02 | 80.04 | 0.0M |
| 2024-04-22 | 80.80 | 81.00 | 80.60 | 80.60 | 0.0M |
| 2024-04-19 | 80.39 | 81.17 | 80.38 | 80.80 | 0.0M |
| 2024-04-18 | 81.16 | 81.18 | 80.00 | 81.18 | 0.0M |
| 2024-04-17 | 81.18 | 81.20 | 80.22 | 81.07 | 0.0M |
| 2024-04-16 | 81.10 | 81.10 | 80.43 | 80.43 | 0.0M |
| 2024-04-15 | 81.39 | 81.48 | 80.50 | 80.95 | 0.0M |
| 2024-04-12 | 81.36 | 81.36 | 80.30 | 80.42 | 0.0M |
| 2024-04-11 | 81.49 | 81.65 | 80.86 | 81.36 | 0.0M |
| 2024-04-10 | 81.85 | 81.85 | 80.41 | 81.17 | 0.0M |
| 2024-04-09 | 80.30 | 81.90 | 80.21 | 80.76 | 0.0M |
| 2024-04-08 | 80.99 | 81.05 | 80.13 | 80.48 | 0.0M |
| 2024-04-05 | 80.66 | 81.00 | 80.16 | 80.40 | 0.0M |
| 2024-04-04 | 81.65 | 81.66 | 80.83 | 80.84 | 0.0M |
| 2024-04-03 | 81.01 | 81.67 | 80.55 | 80.80 | 0.0M |
| 2024-04-02 | 81.87 | 81.87 | 80.12 | 81.01 | 0.0M |
| 2024-04-01 | 81.67 | 82.96 | 80.03 | 81.88 | 0.0M |
| 2024-03-28 | 82.28 | 83.07 | 81.50 | 81.50 | 0.0M |
| 2024-03-27 | 81.02 | 82.28 | 81.02 | 82.28 | 0.0M |
| 2024-03-26 | 81.88 | 82.67 | 80.76 | 81.85 | 0.0M |
| 2024-03-25 | 81.99 | 81.99 | 80.35 | 81.88 | 0.0M |
| 2024-03-23 | 81.82 | 81.82 | 81.82 | 81.82 | 0.0M |
| 2024-03-22 | 82.80 | 82.82 | 81.26 | 81.82 | 0.0M |
| 2024-03-21 | 82.88 | 82.89 | 81.16 | 82.87 | 0.0M |
| 2024-03-20 | 82.90 | 82.91 | 81.19 | 82.88 | 0.0M |
| 2024-03-19 | 82.91 | 83.07 | 81.45 | 82.93 | 0.0M |
| 2024-03-18 | 80.31 | 82.92 | 80.31 | 82.89 | 0.0M |
| 2024-03-15 | 81.64 | 81.64 | 80.28 | 80.70 | 0.0M |
| 2024-03-14 | 81.60 | 82.37 | 80.34 | 80.40 | 0.0M |
| 2024-03-13 | 81.01 | 81.95 | 81.01 | 81.60 | 0.0M |
| 2024-03-12 | 80.90 | 81.97 | 80.90 | 81.01 | 0.0M |
| 2024-03-11 | 81.98 | 81.98 | 80.31 | 80.90 | 0.0M |
| 2024-03-08 | 82.28 | 82.28 | 80.15 | 81.98 | 0.0M |
| 2024-03-07 | 82.17 | 82.29 | 80.90 | 81.65 | 0.0M |
| 2024-03-06 | 82.29 | 82.30 | 81.73 | 82.00 | 0.0M |
| 2024-03-05 | 81.78 | 82.93 | 81.76 | 82.09 | 0.0M |
| 2024-03-04 | 83.33 | 83.39 | 81.65 | 81.72 | 0.0M |
| 2024-03-01 | 83.47 | 83.48 | 81.33 | 83.33 | 0.0M |
| 2024-02-29 | 82.29 | 83.47 | 81.55 | 83.47 | 0.0M |
| 2024-02-28 | 82.51 | 83.48 | 81.05 | 82.30 | 0.0M |
| 2024-02-27 | 83.12 | 83.13 | 82.50 | 82.50 | 0.0M |
| 2024-02-26 | 82.22 | 83.15 | 82.22 | 82.95 | 0.0M |
| 2024-02-23 | 82.36 | 83.16 | 82.36 | 82.83 | 0.0M |
| 2024-02-22 | 83.92 | 83.92 | 82.00 | 82.26 | 0.0M |
| 2024-02-21 | 84.48 | 84.48 | 82.45 | 83.80 | 0.0M |
| 2024-02-20 | 84.99 | 84.99 | 83.07 | 83.07 | 0.0M |
| 2024-02-19 | 83.81 | 84.82 | 83.06 | 83.70 | 0.0M |
| 2024-02-16 | 84.49 | 85.05 | 83.80 | 83.81 | 0.0M |
| 2024-02-15 | 83.87 | 85.09 | 83.61 | 84.49 | 0.0M |
| 2024-02-14 | 83.50 | 85.15 | 83.50 | 83.87 | 0.0M |
| 2024-02-09 | 84.13 | 84.13 | 83.03 | 83.50 | 0.0M |
| 2024-02-08 | 83.65 | 87.00 | 83.65 | 84.14 | 0.0M |
| 2024-02-07 | 86.38 | 86.38 | 84.51 | 85.53 | 0.0M |
| 2024-02-06 | 85.64 | 85.85 | 85.02 | 85.70 | 0.0M |
| 2024-02-05 | 85.74 | 85.75 | 85.00 | 85.41 | 0.0M |
| 2024-02-02 | 85.49 | 85.75 | 85.40 | 85.75 | 0.0M |
| 2024-02-01 | 84.75 | 85.00 | 83.60 | 85.00 | 0.0M |
| 2024-01-31 | 86.25 | 87.00 | 86.20 | 86.95 | 0.0M |
| 2024-01-30 | 85.08 | 86.60 | 85.08 | 86.26 | 0.0M |
| 2024-01-29 | 85.45 | 86.69 | 84.72 | 85.08 | 0.0M |
| 2024-01-26 | 86.30 | 86.30 | 85.20 | 85.20 | 0.0M |
| 2024-01-25 | 85.47 | 86.38 | 83.50 | 85.10 | 0.0M |
| 2024-01-24 | 86.43 | 86.43 | 83.50 | 85.50 | 0.0M |
| 2024-01-23 | 86.19 | 86.45 | 83.50 | 86.45 | 0.0M |
| 2024-01-22 | 84.53 | 86.24 | 84.53 | 85.24 | 0.0M |
| 2024-01-19 | 84.44 | 84.45 | 84.33 | 84.36 | 0.0M |
| 2024-01-18 | 84.39 | 84.40 | 84.23 | 84.30 | 0.0M |
| 2024-01-17 | 84.74 | 84.76 | 83.73 | 83.90 | 0.0M |
| 2024-01-16 | 84.62 | 84.71 | 83.48 | 84.70 | 0.0M |
| 2024-01-15 | 85.94 | 86.39 | 84.50 | 84.51 | 0.0M |
| 2024-01-12 | 84.00 | 85.67 | 84.00 | 84.60 | 0.0M |
| 2024-01-11 | 85.66 | 85.67 | 84.56 | 85.67 | 0.0M |
| 2024-01-10 | 84.29 | 85.74 | 82.80 | 85.72 | 0.0M |
| 2024-01-09 | 84.05 | 85.30 | 82.99 | 84.29 | 0.0M |
| 2024-01-08 | 86.36 | 87.12 | 84.29 | 84.30 | 0.0M |
| 2024-01-05 | 84.83 | 87.00 | 84.08 | 86.36 | 0.0M |
| 2024-01-04 | 82.01 | 84.85 | 81.32 | 84.85 | 0.0M |
| 2024-01-03 | 83.80 | 83.97 | 80.63 | 82.01 | 0.0M |
| 2024-01-02 | 84.80 | 84.83 | 80.20 | 83.10 | 0.0M |