5,450.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,570.00 | 5,480.00 | 5,490.00 | 132.3K |
| 09:05 | 5,480.00 | 5,520.00 | 5,410.00 | 5,500.00 | 131.5K |
| 09:10 | 5,490.00 | 5,500.00 | 5,410.00 | 5,420.00 | 66.2K |
| 09:15 | 5,440.00 | 5,440.00 | 5,390.00 | 5,390.00 | 51.8K |
| 09:20 | 5,390.00 | 5,400.00 | 5,330.00 | 5,330.00 | 105.2K |
| 09:25 | 5,330.00 | 5,340.00 | 5,290.00 | 5,330.00 | 90.0K |
| 09:30 | 5,300.00 | 5,360.00 | 5,270.00 | 5,300.00 | 73.5K |
| 09:35 | 5,310.00 | 5,360.00 | 5,280.00 | 5,320.00 | 32.5K |
| 09:40 | 5,320.00 | 5,350.00 | 5,290.00 | 5,310.00 | 51.1K |
| 09:45 | 5,320.00 | 5,360.00 | 5,310.00 | 5,340.00 | 22.2K |
| 09:50 | 5,340.00 | 5,350.00 | 5,330.00 | 5,330.00 | 13.6K |
| 09:55 | 5,330.00 | 5,380.00 | 5,320.00 | 5,380.00 | 11.9K |
| 10:00 | 5,380.00 | 5,400.00 | 5,360.00 | 5,370.00 | 25.8K |
| 10:05 | 5,360.00 | 5,370.00 | 5,350.00 | 5,370.00 | 9.8K |
| 10:10 | 5,370.00 | 5,400.00 | 5,370.00 | 5,400.00 | 13.5K |
| 10:15 | 5,390.00 | 5,410.00 | 5,380.00 | 5,390.00 | 30.5K |
| 10:20 | 5,380.00 | 5,420.00 | 5,370.00 | 5,420.00 | 12.6K |
| 10:25 | 5,420.00 | 5,430.00 | 5,410.00 | 5,420.00 | 17.9K |
| 10:30 | 5,420.00 | 5,460.00 | 5,410.00 | 5,460.00 | 56.3K |
| 10:35 | 5,460.00 | 5,480.00 | 5,440.00 | 5,480.00 | 21.5K |
| 10:40 | 5,480.00 | 5,500.00 | 5,430.00 | 5,470.00 | 32.5K |
| 10:45 | 5,480.00 | 5,500.00 | 5,460.00 | 5,470.00 | 35.2K |
| 10:50 | 5,460.00 | 5,490.00 | 5,460.00 | 5,480.00 | 12.2K |
| 10:55 | 5,480.00 | 5,520.00 | 5,480.00 | 5,520.00 | 17.5K |
| 11:00 | 5,510.00 | 5,530.00 | 5,500.00 | 5,510.00 | 11.7K |
| 11:05 | 5,510.00 | 5,520.00 | 5,470.00 | 5,480.00 | 16.3K |
| 11:10 | 5,480.00 | 5,510.00 | 5,470.00 | 5,470.00 | 27.5K |
| 11:15 | 5,490.00 | 5,520.00 | 5,460.00 | 5,490.00 | 9.7K |
| 11:20 | 5,500.00 | 5,500.00 | 5,440.00 | 5,450.00 | 14.3K |
| 11:25 | 5,450.00 | 5,590.00 | 5,450.00 | 5,530.00 | 134.3K |
| 11:30 | 5,530.00 | 5,550.00 | 5,500.00 | 5,530.00 | 94.2K |
| 11:35 | 5,520.00 | 5,520.00 | 5,460.00 | 5,510.00 | 35.3K |
| 11:40 | 5,510.00 | 5,510.00 | 5,450.00 | 5,450.00 | 19.3K |
| 11:45 | 5,460.00 | 5,480.00 | 5,400.00 | 5,470.00 | 50.3K |
| 11:50 | 5,460.00 | 5,540.00 | 5,460.00 | 5,510.00 | 74.5K |
| 11:55 | 5,520.00 | 5,530.00 | 5,470.00 | 5,490.00 | 33.2K |
| 12:00 | 5,500.00 | 5,560.00 | 5,500.00 | 5,530.00 | 104.2K |
| 12:05 | 5,540.00 | 5,540.00 | 5,500.00 | 5,520.00 | 24.7K |
| 12:10 | 5,520.00 | 5,550.00 | 5,500.00 | 5,520.00 | 35.9K |
| 12:15 | 5,520.00 | 5,540.00 | 5,500.00 | 5,530.00 | 21.4K |
| 12:20 | 5,530.00 | 5,570.00 | 5,510.00 | 5,520.00 | 42.3K |
| 12:25 | 5,520.00 | 5,530.00 | 5,470.00 | 5,480.00 | 15.9K |
| 12:30 | 5,490.00 | 5,540.00 | 5,460.00 | 5,470.00 | 32.1K |
| 12:35 | 5,470.00 | 5,510.00 | 5,470.00 | 5,480.00 | 14.2K |
| 12:40 | 5,480.00 | 5,610.00 | 5,480.00 | 5,600.00 | 66.4K |
| 12:45 | 5,610.00 | 5,780.00 | 5,600.00 | 5,770.00 | 300.1K |
| 12:50 | 5,760.00 | 5,830.00 | 5,610.00 | 5,640.00 | 368.8K |
| 12:55 | 5,650.00 | 5,670.00 | 5,590.00 | 5,670.00 | 88.0K |
| 13:00 | 5,660.00 | 5,670.00 | 5,560.00 | 5,650.00 | 64.3K |
| 13:05 | 5,650.00 | 5,650.00 | 5,570.00 | 5,600.00 | 31.2K |
| 13:10 | 5,590.00 | 5,600.00 | 5,530.00 | 5,570.00 | 59.4K |
| 13:15 | 5,570.00 | 5,610.00 | 5,550.00 | 5,560.00 | 16.2K |
| 13:20 | 5,560.00 | 5,560.00 | 5,440.00 | 5,470.00 | 85.1K |
| 13:25 | 5,470.00 | 5,510.00 | 5,460.00 | 5,490.00 | 20.5K |
| 13:30 | 5,500.00 | 5,540.00 | 5,470.00 | 5,490.00 | 23.2K |
| 13:35 | 5,490.00 | 5,550.00 | 5,480.00 | 5,530.00 | 22.5K |
| 13:40 | 5,530.00 | 5,530.00 | 5,500.00 | 5,500.00 | 14.9K |
| 13:45 | 5,500.00 | 5,520.00 | 5,470.00 | 5,510.00 | 14.4K |
| 13:50 | 5,520.00 | 5,530.00 | 5,470.00 | 5,490.00 | 16.4K |
| 13:55 | 5,490.00 | 5,510.00 | 5,480.00 | 5,510.00 | 15.8K |
| 14:00 | 5,500.00 | 5,510.00 | 5,490.00 | 5,500.00 | 5.2K |
| 14:05 | 5,500.00 | 5,530.00 | 5,500.00 | 5,520.00 | 13.3K |
| 14:10 | 5,510.00 | 5,520.00 | 5,470.00 | 5,490.00 | 15.0K |
| 14:15 | 5,490.00 | 5,500.00 | 5,470.00 | 5,490.00 | 12.7K |
| 14:20 | 5,490.00 | 5,490.00 | 5,440.00 | 5,450.00 | 29.2K |
| 14:25 | 5,440.00 | 5,450.00 | 5,380.00 | 5,390.00 | 55.6K |
| 14:30 | 5,390.00 | 5,400.00 | 5,370.00 | 5,380.00 | 22.8K |
| 14:35 | 5,380.00 | 5,400.00 | 5,350.00 | 5,350.00 | 40.5K |
| 14:40 | 5,340.00 | 5,370.00 | 5,330.00 | 5,360.00 | 42.6K |
| 14:45 | 5,360.00 | 5,360.00 | 5,280.00 | 5,280.00 | 53.3K |
| 14:50 | 5,280.00 | 5,360.00 | 5,280.00 | 5,330.00 | 34.1K |
| 14:55 | 5,330.00 | 5,370.00 | 5,320.00 | 5,340.00 | 26.0K |
| 15:00 | 5,340.00 | 5,370.00 | 5,320.00 | 5,320.00 | 27.5K |
| 15:05 | 5,330.00 | 5,360.00 | 5,320.00 | 5,340.00 | 37.6K |
| 15:10 | 5,330.00 | 5,350.00 | 5,320.00 | 5,350.00 | 26.3K |
| 15:15 | 5,330.00 | 5,360.00 | 5,300.00 | 5,360.00 | 55.1K |
| 15:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 52.4K |