폴라리스오피스 (041020)

041020
🏛️ 대한민국 →
5,450.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,160.00 6,170.00 6,090.00 6,140.00 123.9K
09:05 6,140.00 6,200.00 6,100.00 6,110.00 149.4K
09:10 6,100.00 6,130.00 6,090.00 6,100.00 38.8K
09:15 6,110.00 6,120.00 6,080.00 6,100.00 59.8K
09:20 6,100.00 6,110.00 6,030.00 6,070.00 100.4K
09:25 6,070.00 6,070.00 6,030.00 6,040.00 43.7K
09:30 6,050.00 6,060.00 6,030.00 6,030.00 18.5K
09:35 6,030.00 6,070.00 6,030.00 6,030.00 26.9K
09:40 6,030.00 6,040.00 6,020.00 6,020.00 15.7K
09:45 6,020.00 6,050.00 6,020.00 6,020.00 26.1K
09:50 6,020.00 6,020.00 6,000.00 6,000.00 33.2K
09:55 6,000.00 6,010.00 5,990.00 6,000.00 18.0K
10:00 6,000.00 6,010.00 5,960.00 5,990.00 37.4K
10:05 6,000.00 6,010.00 5,970.00 5,990.00 20.6K
10:10 5,990.00 5,990.00 5,960.00 5,980.00 10.7K
10:15 5,990.00 6,010.00 5,980.00 5,990.00 8.5K
10:20 5,990.00 6,020.00 5,980.00 6,010.00 4.1K
10:25 6,010.00 6,020.00 6,010.00 6,020.00 5.9K
10:30 6,020.00 6,050.00 6,010.00 6,010.00 9.0K
10:35 6,010.00 6,040.00 6,010.00 6,040.00 1.3K
10:40 6,040.00 6,070.00 6,030.00 6,070.00 14.7K
10:45 6,060.00 6,070.00 6,050.00 6,060.00 5.0K
10:50 6,050.00 6,070.00 6,030.00 6,040.00 13.9K
10:55 6,030.00 6,040.00 6,010.00 6,040.00 5.9K
11:00 6,040.00 6,040.00 6,020.00 6,030.00 7.2K
11:05 6,030.00 6,030.00 6,020.00 6,030.00 3.7K
11:10 6,030.00 6,030.00 6,020.00 6,020.00 3.4K
11:15 6,030.00 6,040.00 6,030.00 6,030.00 5.0K
11:20 6,030.00 6,040.00 6,020.00 6,030.00 3.8K
11:25 6,030.00 6,050.00 6,030.00 6,050.00 5.1K
11:30 6,050.00 6,060.00 6,040.00 6,040.00 8.5K
11:35 6,040.00 6,040.00 6,020.00 6,020.00 4.7K
11:40 6,030.00 6,040.00 6,020.00 6,040.00 2.7K
11:45 6,040.00 6,050.00 6,020.00 6,030.00 2.4K
11:50 6,030.00 6,030.00 6,010.00 6,020.00 6.6K
11:55 6,010.00 6,020.00 6,010.00 6,010.00 6.0K
12:00 6,020.00 6,020.00 5,990.00 5,990.00 15.7K
12:05 5,990.00 6,000.00 5,990.00 6,000.00 7.3K
12:10 6,000.00 6,020.00 5,990.00 6,010.00 2.3K
12:15 6,010.00 6,010.00 6,000.00 6,000.00 0.7K
12:20 6,000.00 6,010.00 6,000.00 6,000.00 0.8K
12:25 6,000.00 6,020.00 6,000.00 6,010.00 1.8K
12:30 6,010.00 6,090.00 6,010.00 6,060.00 33.2K
12:35 6,060.00 6,080.00 6,040.00 6,050.00 14.1K
12:40 6,050.00 6,090.00 6,040.00 6,060.00 10.9K
12:45 6,060.00 6,090.00 6,040.00 6,070.00 9.5K
12:50 6,060.00 6,120.00 6,040.00 6,120.00 68.2K
12:55 6,120.00 6,160.00 6,110.00 6,140.00 128.3K
13:00 6,140.00 6,140.00 6,090.00 6,100.00 62.4K
13:05 6,100.00 6,100.00 6,050.00 6,070.00 42.4K
13:10 6,070.00 6,080.00 6,040.00 6,040.00 10.6K
13:15 6,040.00 6,080.00 6,040.00 6,060.00 19.6K
13:20 6,060.00 6,070.00 6,040.00 6,040.00 7.9K
13:25 6,050.00 6,050.00 6,020.00 6,030.00 21.2K
13:30 6,030.00 6,040.00 6,010.00 6,020.00 15.5K
13:35 6,020.00 6,020.00 6,000.00 6,020.00 18.1K
13:40 6,030.00 6,030.00 6,000.00 6,030.00 11.9K
13:45 6,030.00 6,030.00 6,010.00 6,020.00 4.2K
13:50 6,020.00 6,030.00 6,010.00 6,030.00 6.6K
13:55 6,030.00 6,040.00 6,020.00 6,020.00 5.4K
14:00 6,030.00 6,030.00 6,010.00 6,010.00 8.9K
14:05 6,010.00 6,020.00 5,990.00 5,990.00 51.7K
14:10 5,990.00 6,020.00 5,990.00 6,010.00 10.8K
14:15 6,000.00 6,010.00 5,990.00 6,000.00 13.2K
14:20 6,010.00 6,010.00 5,970.00 5,980.00 33.5K
14:25 5,990.00 6,000.00 5,980.00 5,990.00 10.3K
14:30 5,990.00 6,000.00 5,980.00 5,990.00 5.3K
14:35 5,990.00 6,000.00 5,980.00 5,980.00 13.2K
14:40 5,980.00 5,990.00 5,980.00 5,980.00 3.3K
14:45 5,980.00 6,010.00 5,980.00 6,010.00 6.2K
14:50 6,010.00 6,010.00 6,000.00 6,010.00 10.5K
14:55 6,010.00 6,020.00 6,000.00 6,010.00 10.9K
15:00 6,010.00 6,020.00 6,000.00 6,010.00 11.4K
15:05 6,010.00 6,020.00 5,990.00 6,000.00 13.2K
15:10 5,990.00 6,020.00 5,990.00 6,010.00 22.8K
15:15 5,970.00 6,000.00 5,970.00 5,990.00 40.2K
15:25 5,970.00 5,970.00 5,970.00 5,970.00 24.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음