5,450.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,680.00 | 5,850.00 | 5,680.00 | 5,760.00 | 189.3K |
| 09:05 | 5,760.00 | 5,830.00 | 5,760.00 | 5,780.00 | 119.0K |
| 09:10 | 5,790.00 | 5,810.00 | 5,760.00 | 5,770.00 | 67.6K |
| 09:15 | 5,770.00 | 5,790.00 | 5,730.00 | 5,750.00 | 56.4K |
| 09:20 | 5,750.00 | 5,760.00 | 5,730.00 | 5,740.00 | 35.0K |
| 09:25 | 5,740.00 | 5,770.00 | 5,720.00 | 5,720.00 | 27.0K |
| 09:30 | 5,720.00 | 5,750.00 | 5,710.00 | 5,740.00 | 21.2K |
| 09:35 | 5,740.00 | 5,770.00 | 5,730.00 | 5,760.00 | 19.6K |
| 09:40 | 5,750.00 | 5,770.00 | 5,750.00 | 5,770.00 | 8.4K |
| 09:45 | 5,770.00 | 5,780.00 | 5,760.00 | 5,780.00 | 17.2K |
| 09:50 | 5,780.00 | 5,850.00 | 5,770.00 | 5,810.00 | 104.2K |
| 09:55 | 5,820.00 | 5,840.00 | 5,800.00 | 5,810.00 | 30.6K |
| 10:00 | 5,810.00 | 5,820.00 | 5,780.00 | 5,790.00 | 21.8K |
| 10:05 | 5,790.00 | 5,810.00 | 5,780.00 | 5,800.00 | 8.7K |
| 10:10 | 5,790.00 | 5,810.00 | 5,760.00 | 5,790.00 | 18.7K |
| 10:15 | 5,780.00 | 5,800.00 | 5,770.00 | 5,770.00 | 11.6K |
| 10:20 | 5,770.00 | 5,790.00 | 5,760.00 | 5,770.00 | 7.6K |
| 10:25 | 5,770.00 | 5,790.00 | 5,770.00 | 5,790.00 | 4.4K |
| 10:30 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 4.2K |
| 10:35 | 5,790.00 | 5,810.00 | 5,770.00 | 5,770.00 | 27.5K |
| 10:40 | 5,780.00 | 5,790.00 | 5,780.00 | 5,780.00 | 7.6K |
| 10:45 | 5,790.00 | 5,790.00 | 5,750.00 | 5,750.00 | 20.4K |
| 10:50 | 5,750.00 | 5,780.00 | 5,750.00 | 5,770.00 | 8.8K |
| 10:55 | 5,770.00 | 5,770.00 | 5,750.00 | 5,770.00 | 3.2K |
| 11:00 | 5,770.00 | 5,770.00 | 5,760.00 | 5,770.00 | 3.1K |
| 11:05 | 5,770.00 | 5,770.00 | 5,750.00 | 5,770.00 | 4.8K |
| 11:10 | 5,760.00 | 5,770.00 | 5,750.00 | 5,770.00 | 1.8K |
| 11:15 | 5,770.00 | 5,770.00 | 5,740.00 | 5,750.00 | 10.8K |
| 11:20 | 5,750.00 | 5,750.00 | 5,720.00 | 5,720.00 | 10.8K |
| 11:25 | 5,730.00 | 5,730.00 | 5,700.00 | 5,710.00 | 21.1K |
| 11:30 | 5,720.00 | 5,740.00 | 5,710.00 | 5,730.00 | 11.9K |
| 11:35 | 5,730.00 | 5,750.00 | 5,710.00 | 5,720.00 | 2.7K |
| 11:40 | 5,720.00 | 5,730.00 | 5,710.00 | 5,720.00 | 5.0K |
| 11:45 | 5,720.00 | 5,730.00 | 5,710.00 | 5,710.00 | 7.3K |
| 11:50 | 5,710.00 | 5,720.00 | 5,700.00 | 5,710.00 | 2.7K |
| 11:55 | 5,700.00 | 5,720.00 | 5,700.00 | 5,710.00 | 2.5K |
| 12:00 | 5,710.00 | 5,710.00 | 5,700.00 | 5,710.00 | 8.3K |
| 12:05 | 5,720.00 | 5,720.00 | 5,680.00 | 5,690.00 | 14.4K |
| 12:10 | 5,690.00 | 5,710.00 | 5,690.00 | 5,700.00 | 3.6K |
| 12:15 | 5,700.00 | 5,720.00 | 5,690.00 | 5,700.00 | 4.4K |
| 12:20 | 5,700.00 | 5,700.00 | 5,690.00 | 5,700.00 | 2.8K |
| 12:25 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 1.6K |
| 12:30 | 5,700.00 | 5,720.00 | 5,690.00 | 5,690.00 | 13.0K |
| 12:35 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 9.6K |
| 12:40 | 5,720.00 | 5,720.00 | 5,700.00 | 5,710.00 | 3.0K |
| 12:45 | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | 1.4K |
| 12:50 | 5,710.00 | 5,720.00 | 5,700.00 | 5,720.00 | 7.6K |
| 12:55 | 5,720.00 | 5,740.00 | 5,710.00 | 5,740.00 | 6.4K |
| 13:00 | 5,740.00 | 5,740.00 | 5,710.00 | 5,720.00 | 7.6K |
| 13:05 | 5,720.00 | 5,730.00 | 5,700.00 | 5,710.00 | 12.7K |
| 13:10 | 5,710.00 | 5,730.00 | 5,710.00 | 5,710.00 | 3.9K |
| 13:15 | 5,710.00 | 5,720.00 | 5,700.00 | 5,700.00 | 2.1K |
| 13:20 | 5,700.00 | 5,710.00 | 5,690.00 | 5,700.00 | 5.5K |
| 13:25 | 5,700.00 | 5,700.00 | 5,690.00 | 5,700.00 | 3.6K |
| 13:30 | 5,700.00 | 5,700.00 | 5,670.00 | 5,690.00 | 16.1K |
| 13:35 | 5,680.00 | 5,700.00 | 5,680.00 | 5,680.00 | 5.6K |
| 13:40 | 5,680.00 | 5,690.00 | 5,660.00 | 5,670.00 | 6.8K |
| 13:45 | 5,670.00 | 5,670.00 | 5,660.00 | 5,660.00 | 1.5K |
| 13:50 | 5,660.00 | 5,700.00 | 5,640.00 | 5,700.00 | 31.5K |
| 13:55 | 5,690.00 | 5,710.00 | 5,690.00 | 5,700.00 | 5.0K |
| 14:00 | 5,700.00 | 5,700.00 | 5,690.00 | 5,700.00 | 12.3K |
| 14:05 | 5,700.00 | 5,700.00 | 5,660.00 | 5,690.00 | 2.8K |
| 14:10 | 5,690.00 | 5,690.00 | 5,670.00 | 5,680.00 | 0.8K |
| 14:15 | 5,680.00 | 5,680.00 | 5,650.00 | 5,670.00 | 6.4K |
| 14:20 | 5,660.00 | 5,670.00 | 5,650.00 | 5,670.00 | 9.3K |
| 14:25 | 5,670.00 | 5,680.00 | 5,660.00 | 5,660.00 | 2.9K |
| 14:30 | 5,660.00 | 5,670.00 | 5,650.00 | 5,650.00 | 3.8K |
| 14:35 | 5,650.00 | 5,660.00 | 5,640.00 | 5,650.00 | 11.9K |
| 14:40 | 5,650.00 | 5,650.00 | 5,610.00 | 5,610.00 | 29.9K |
| 14:45 | 5,610.00 | 5,620.00 | 5,590.00 | 5,590.00 | 35.3K |
| 14:50 | 5,590.00 | 5,610.00 | 5,590.00 | 5,590.00 | 12.1K |
| 14:55 | 5,590.00 | 5,600.00 | 5,590.00 | 5,590.00 | 6.1K |
| 15:00 | 5,590.00 | 5,610.00 | 5,590.00 | 5,590.00 | 9.2K |
| 15:05 | 5,590.00 | 5,590.00 | 5,560.00 | 5,570.00 | 18.0K |
| 15:10 | 5,570.00 | 5,600.00 | 5,560.00 | 5,600.00 | 12.0K |
| 15:15 | 5,590.00 | 5,600.00 | 5,560.00 | 5,580.00 | 23.5K |
| 15:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 32.2K |