5,450.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,450.00 | 5,560.00 | 5,450.00 | 5,560.00 | 45.2K |
| 09:05 | 5,560.00 | 5,610.00 | 5,550.00 | 5,590.00 | 72.7K |
| 09:10 | 5,590.00 | 5,595.00 | 5,530.00 | 5,540.00 | 28.9K |
| 09:15 | 5,520.00 | 5,550.00 | 5,520.00 | 5,520.00 | 8.1K |
| 09:20 | 5,520.00 | 5,540.00 | 5,520.00 | 5,540.00 | 4.3K |
| 09:25 | 5,540.00 | 5,550.00 | 5,530.00 | 5,540.00 | 4.5K |
| 09:30 | 5,550.00 | 5,550.00 | 5,520.00 | 5,530.00 | 6.3K |
| 09:35 | 5,530.00 | 5,550.00 | 5,530.00 | 5,530.00 | 8.8K |
| 09:40 | 5,530.00 | 5,550.00 | 5,510.00 | 5,550.00 | 14.6K |
| 09:45 | 5,550.00 | 5,590.00 | 5,550.00 | 5,590.00 | 15.8K |
| 09:50 | 5,590.00 | 5,610.00 | 5,580.00 | 5,610.00 | 27.1K |
| 09:55 | 5,610.00 | 5,700.00 | 5,610.00 | 5,700.00 | 80.3K |
| 10:00 | 5,690.00 | 5,990.00 | 5,690.00 | 5,990.00 | 583.3K |
| 10:05 | 6,000.00 | 6,170.00 | 5,950.00 | 6,130.00 | 1,109.0K |
| 10:10 | 6,140.00 | 6,170.00 | 6,010.00 | 6,030.00 | 607.3K |
| 10:15 | 6,020.00 | 6,080.00 | 5,930.00 | 5,950.00 | 340.8K |
| 10:20 | 5,940.00 | 5,970.00 | 5,810.00 | 5,860.00 | 488.5K |
| 10:25 | 5,860.00 | 5,890.00 | 5,810.00 | 5,880.00 | 227.1K |
| 10:30 | 5,880.00 | 5,930.00 | 5,840.00 | 5,860.00 | 258.5K |
| 10:35 | 5,860.00 | 5,900.00 | 5,820.00 | 5,830.00 | 113.3K |
| 10:40 | 5,840.00 | 5,870.00 | 5,820.00 | 5,860.00 | 65.6K |
| 10:45 | 5,850.00 | 5,860.00 | 5,820.00 | 5,840.00 | 47.2K |
| 10:50 | 5,840.00 | 5,850.00 | 5,800.00 | 5,800.00 | 73.9K |
| 10:55 | 5,800.00 | 5,800.00 | 5,740.00 | 5,780.00 | 170.7K |
| 11:00 | 5,790.00 | 5,860.00 | 5,770.00 | 5,810.00 | 107.0K |
| 11:05 | 5,810.00 | 5,820.00 | 5,740.00 | 5,740.00 | 41.6K |
| 11:10 | 5,740.00 | 5,780.00 | 5,730.00 | 5,740.00 | 27.6K |
| 11:15 | 5,750.00 | 5,755.00 | 5,730.00 | 5,750.00 | 20.7K |
| 11:20 | 5,750.00 | 5,790.00 | 5,740.00 | 5,750.00 | 22.7K |
| 11:25 | 5,750.00 | 5,750.00 | 5,710.00 | 5,710.00 | 59.5K |
| 11:30 | 5,710.00 | 5,730.00 | 5,680.00 | 5,720.00 | 81.0K |
| 11:35 | 5,720.00 | 5,740.00 | 5,700.00 | 5,700.00 | 25.8K |
| 11:40 | 5,710.00 | 5,770.00 | 5,690.00 | 5,760.00 | 42.8K |
| 11:45 | 5,770.00 | 5,770.00 | 5,730.00 | 5,760.00 | 20.1K |
| 11:50 | 5,760.00 | 5,760.00 | 5,700.00 | 5,740.00 | 21.5K |
| 11:55 | 5,740.00 | 5,760.00 | 5,720.00 | 5,750.00 | 10.0K |
| 12:00 | 5,750.00 | 5,760.00 | 5,730.00 | 5,750.00 | 8.3K |
| 12:05 | 5,750.00 | 5,750.00 | 5,730.00 | 5,750.00 | 9.5K |
| 12:10 | 5,750.00 | 5,770.00 | 5,730.00 | 5,740.00 | 12.3K |
| 12:15 | 5,740.00 | 5,800.00 | 5,690.00 | 5,740.00 | 59.5K |
| 12:20 | 5,760.00 | 5,760.00 | 5,720.00 | 5,750.00 | 10.2K |
| 12:25 | 5,730.00 | 5,750.00 | 5,710.00 | 5,730.00 | 11.2K |
| 12:30 | 5,720.00 | 5,730.00 | 5,710.00 | 5,715.00 | 5.3K |
| 12:35 | 5,720.00 | 5,730.00 | 5,710.00 | 5,720.00 | 5.6K |
| 12:40 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 3.1K |
| 12:45 | 5,720.00 | 5,740.00 | 5,710.00 | 5,730.00 | 14.7K |
| 12:50 | 5,730.00 | 5,740.00 | 5,720.00 | 5,720.00 | 6.0K |
| 12:55 | 5,710.00 | 5,720.00 | 5,690.00 | 5,690.00 | 25.0K |
| 13:00 | 5,690.00 | 5,690.00 | 5,630.00 | 5,680.00 | 61.6K |
| 13:05 | 5,680.00 | 5,700.00 | 5,670.00 | 5,690.00 | 11.2K |
| 13:10 | 5,680.00 | 5,730.00 | 5,680.00 | 5,730.00 | 20.5K |
| 13:15 | 5,730.00 | 5,740.00 | 5,710.00 | 5,710.00 | 11.4K |
| 13:20 | 5,710.00 | 5,720.00 | 5,690.00 | 5,700.00 | 8.4K |
| 13:25 | 5,690.00 | 5,710.00 | 5,680.00 | 5,700.00 | 10.4K |
| 13:30 | 5,700.00 | 5,710.00 | 5,690.00 | 5,690.00 | 8.4K |
| 13:35 | 5,690.00 | 5,700.00 | 5,650.00 | 5,680.00 | 27.5K |
| 13:40 | 5,660.00 | 5,670.00 | 5,640.00 | 5,670.00 | 9.9K |
| 13:45 | 5,670.00 | 5,670.00 | 5,650.00 | 5,670.00 | 7.8K |
| 13:50 | 5,670.00 | 5,690.00 | 5,660.00 | 5,660.00 | 6.4K |
| 13:55 | 5,670.00 | 5,690.00 | 5,660.00 | 5,680.00 | 5.8K |
| 14:00 | 5,690.00 | 5,690.00 | 5,660.00 | 5,670.00 | 7.5K |
| 14:05 | 5,670.00 | 5,670.00 | 5,660.00 | 5,670.00 | 7.6K |
| 14:10 | 5,670.00 | 5,690.00 | 5,660.00 | 5,670.00 | 15.5K |
| 14:15 | 5,660.00 | 5,670.00 | 5,630.00 | 5,660.00 | 24.0K |
| 14:20 | 5,650.00 | 5,670.00 | 5,630.00 | 5,630.00 | 16.6K |
| 14:25 | 5,630.00 | 5,660.00 | 5,630.00 | 5,650.00 | 3.4K |
| 14:30 | 5,650.00 | 5,680.00 | 5,630.00 | 5,650.00 | 15.7K |
| 14:35 | 5,650.00 | 5,650.00 | 5,630.00 | 5,630.00 | 17.5K |
| 14:40 | 5,630.00 | 5,650.00 | 5,620.00 | 5,640.00 | 8.1K |
| 14:45 | 5,640.00 | 5,650.00 | 5,630.00 | 5,650.00 | 11.5K |
| 14:50 | 5,650.00 | 5,650.00 | 5,620.00 | 5,630.00 | 9.0K |
| 14:55 | 5,620.00 | 5,650.00 | 5,620.00 | 5,630.00 | 23.5K |
| 15:00 | 5,630.00 | 5,650.00 | 5,610.00 | 5,630.00 | 32.8K |
| 15:05 | 5,640.00 | 5,640.00 | 5,610.00 | 5,630.00 | 14.1K |
| 15:10 | 5,630.00 | 5,650.00 | 5,620.00 | 5,630.00 | 20.4K |
| 15:15 | 5,630.00 | 5,640.00 | 5,620.00 | 5,620.00 | 30.7K |
| 15:25 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 38.2K |