폴라리스오피스 (041020)

041020
🏛️ 대한민국 →
5,370.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,080.00 6,260.00 6,080.00 6,240.00 225.3K
09:05 6,240.00 6,270.00 6,150.00 6,160.00 116.1K
09:10 6,150.00 6,190.00 6,070.00 6,080.00 65.9K
09:15 6,080.00 6,140.00 6,060.00 6,140.00 23.5K
09:20 6,120.00 6,160.00 6,110.00 6,130.00 19.6K
09:25 6,120.00 6,170.00 6,110.00 6,170.00 23.3K
09:30 6,170.00 6,170.00 6,130.00 6,140.00 11.1K
09:35 6,130.00 6,130.00 6,080.00 6,100.00 20.5K
09:40 6,100.00 6,110.00 6,050.00 6,090.00 19.2K
09:45 6,060.00 6,080.00 6,030.00 6,050.00 16.3K
09:50 6,040.00 6,060.00 6,000.00 6,020.00 28.7K
09:55 6,030.00 6,030.00 5,980.00 6,000.00 19.9K
10:00 6,010.00 6,030.00 6,000.00 6,030.00 4.7K
10:05 6,040.00 6,060.00 6,030.00 6,050.00 8.5K
10:10 6,060.00 6,060.00 6,050.00 6,050.00 2.7K
10:15 6,040.00 6,060.00 6,020.00 6,060.00 8.1K
10:20 6,050.00 6,050.00 6,030.00 6,030.00 1.5K
10:25 6,040.00 6,040.00 6,020.00 6,020.00 4.1K
10:30 6,020.00 6,030.00 6,000.00 6,030.00 3.2K
10:35 6,020.00 6,030.00 6,010.00 6,020.00 1.3K
10:40 6,010.00 6,060.00 6,010.00 6,060.00 20.2K
10:45 6,050.00 6,060.00 6,030.00 6,060.00 1.4K
10:50 6,050.00 6,060.00 6,040.00 6,040.00 3.1K
10:55 6,040.00 6,050.00 6,020.00 6,030.00 3.0K
11:00 6,020.00 6,020.00 6,020.00 6,020.00 0.5K
11:05 6,020.00 6,030.00 6,010.00 6,030.00 3.9K
11:10 6,030.00 6,030.00 6,020.00 6,020.00 0.9K
11:15 6,020.00 6,080.00 6,020.00 6,070.00 5.8K
11:20 6,070.00 6,070.00 6,050.00 6,050.00 5.1K
11:25 6,050.00 6,050.00 6,030.00 6,040.00 2.8K
11:30 6,030.00 6,040.00 6,020.00 6,040.00 4.7K
11:35 6,030.00 6,040.00 6,020.00 6,040.00 8.3K
11:40 6,030.00 6,040.00 6,030.00 6,030.00 0.9K
11:45 6,040.00 6,040.00 6,020.00 6,030.00 0.9K
11:50 6,030.00 6,050.00 6,020.00 6,040.00 1.4K
11:55 6,040.00 6,050.00 6,030.00 6,040.00 4.8K
12:00 6,040.00 6,050.00 6,030.00 6,040.00 1.9K
12:05 6,040.00 6,040.00 6,030.00 6,030.00 6.2K
12:10 6,040.00 6,050.00 6,020.00 6,020.00 2.3K
12:15 6,020.00 6,020.00 6,010.00 6,020.00 1.6K
12:20 6,010.00 6,030.00 6,010.00 6,030.00 2.4K
12:25 6,030.00 6,040.00 6,020.00 6,020.00 7.9K
12:30 6,030.00 6,070.00 6,030.00 6,050.00 9.1K
12:35 6,060.00 6,060.00 6,040.00 6,040.00 1.7K
12:40 6,050.00 6,060.00 6,030.00 6,050.00 2.2K
12:45 6,030.00 6,050.00 6,030.00 6,040.00 3.9K
12:50 6,040.00 6,060.00 6,040.00 6,060.00 4.2K
12:55 6,050.00 6,130.00 6,050.00 6,090.00 19.7K
13:00 6,090.00 6,110.00 6,080.00 6,100.00 10.9K
13:05 6,090.00 6,230.00 6,090.00 6,130.00 173.2K
13:10 6,130.00 6,160.00 6,070.00 6,120.00 49.2K
13:15 6,120.00 6,120.00 6,080.00 6,090.00 6.3K
13:20 6,070.00 6,120.00 6,070.00 6,120.00 15.6K
13:25 6,120.00 6,130.00 6,100.00 6,120.00 7.6K
13:30 6,120.00 6,120.00 6,110.00 6,110.00 4.3K
13:35 6,110.00 6,120.00 6,090.00 6,110.00 13.6K
13:40 6,090.00 6,120.00 6,090.00 6,120.00 6.4K
13:45 6,110.00 6,170.00 6,110.00 6,140.00 19.8K
13:50 6,110.00 6,150.00 6,110.00 6,130.00 6.2K
13:55 6,150.00 6,200.00 6,140.00 6,180.00 37.7K
14:00 6,190.00 6,190.00 6,140.00 6,160.00 11.6K
14:05 6,160.00 6,190.00 6,130.00 6,180.00 16.6K
14:10 6,180.00 6,240.00 6,180.00 6,240.00 70.4K
14:15 6,240.00 6,330.00 6,220.00 6,260.00 320.2K
14:20 6,260.00 6,350.00 6,260.00 6,280.00 233.5K
14:25 6,290.00 6,320.00 6,210.00 6,240.00 164.5K
14:30 6,240.00 6,300.00 6,190.00 6,290.00 76.2K
14:35 6,290.00 6,390.00 6,220.00 6,250.00 480.1K
14:40 6,240.00 6,330.00 6,220.00 6,270.00 160.6K
14:45 6,250.00 6,400.00 6,220.00 6,350.00 233.8K
14:50 6,390.00 6,480.00 6,340.00 6,370.00 929.8K
14:55 6,350.00 6,430.00 6,260.00 6,260.00 322.2K
15:00 6,280.00 6,300.00 6,220.00 6,220.00 194.3K
15:05 6,230.00 6,340.00 6,180.00 6,310.00 171.5K
15:10 6,300.00 6,370.00 6,270.00 6,350.00 139.5K
15:15 6,360.00 6,410.00 6,330.00 6,410.00 192.2K
15:25 6,380.00 6,380.00 6,380.00 6,380.00 109.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음