Polenergia SA (PEPP)

PEPP
🏛️ 폴란드 →
59.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 59.40 60.60 59.00 59.60 0.0M
2025-09-26 59.80 59.80 59.20 59.40 0.0M
2025-09-25 58.80 60.00 58.00 59.80 0.0M
2025-09-24 58.20 59.40 58.20 59.00 0.0M
2025-09-23 56.40 59.40 56.00 59.40 0.0M
2025-09-22 57.40 57.40 55.60 56.40 0.0M
2025-09-19 57.40 58.00 55.00 55.00 0.0M
2025-09-18 58.00 58.20 57.20 57.60 0.0M
2025-09-17 58.40 58.40 56.60 57.80 0.0M
2025-09-16 58.20 58.40 57.20 58.20 0.0M
2025-09-15 57.00 58.40 56.80 58.00 0.0M
2025-09-12 57.00 58.00 56.20 56.80 0.0M
2025-09-11 58.40 58.80 56.40 57.00 0.0M
2025-09-10 58.20 58.40 56.20 58.00 0.0M
2025-09-09 58.00 58.80 57.40 58.00 0.0M
2025-09-08 58.40 58.40 57.20 58.00 0.0M
2025-09-05 58.60 58.60 57.20 58.40 0.0M
2025-09-04 57.00 58.80 56.80 58.60 0.0M
2025-09-03 56.20 56.80 56.00 56.80 0.0M
2025-09-02 56.20 56.40 55.00 56.40 0.0M
2025-09-01 55.20 56.60 55.00 56.00 0.0M
2025-08-29 57.00 57.60 55.20 55.40 0.0M
2025-08-28 57.80 57.80 55.80 57.00 0.0M
2025-08-27 59.00 59.00 55.80 56.00 0.0M
2025-08-26 57.80 59.00 56.20 59.00 0.0M
2025-08-25 57.80 58.40 53.80 57.40 0.0M
2025-08-22 59.00 59.00 57.20 57.80 0.0M
2025-08-21 59.00 59.00 58.40 58.80 0.0M
2025-08-20 59.00 59.60 58.60 59.60 0.0M
2025-08-19 58.60 59.00 58.60 58.80 0.0M
2025-08-18 59.00 59.00 58.60 58.60 0.0M
2025-08-14 59.00 59.40 58.40 59.00 0.0M
2025-08-13 59.60 59.60 58.40 59.20 0.0M
2025-08-12 60.80 60.80 58.80 59.00 0.0M
2025-08-11 61.00 61.00 58.60 60.40 0.0M
2025-08-08 60.20 60.80 59.00 60.80 0.0M
2025-08-07 59.40 60.00 59.40 60.00 0.0M
2025-08-06 59.60 59.80 58.80 59.40 0.0M
2025-08-05 59.20 59.80 58.80 59.20 0.0M
2025-08-04 60.00 60.00 59.00 59.80 0.0M
2025-08-01 60.80 60.80 59.00 59.60 0.0M
2025-07-31 59.60 60.80 59.60 60.20 0.0M
2025-07-30 61.00 61.00 60.20 61.00 0.0M
2025-07-29 60.40 61.20 59.40 60.40 0.0M
2025-07-28 59.20 60.40 59.00 60.40 0.0M
2025-07-25 58.80 59.20 58.60 59.00 0.0M
2025-07-24 59.40 59.40 58.80 59.00 0.0M
2025-07-23 59.20 59.60 58.60 59.20 0.0M
2025-07-22 59.40 59.60 59.00 59.20 0.0M
2025-07-21 59.40 60.00 59.40 59.40 0.0M
2025-07-18 59.80 60.00 59.20 59.60 0.0M
2025-07-17 59.80 60.00 59.20 59.60 0.0M
2025-07-16 60.00 60.40 59.80 60.00 0.0M
2025-07-15 59.80 60.20 59.40 59.80 0.0M
2025-07-14 60.20 60.80 59.80 59.80 0.0M
2025-07-11 60.60 60.80 59.60 59.60 0.0M
2025-07-10 60.80 61.00 59.60 60.00 0.0M
2025-07-09 58.80 62.60 58.80 60.20 0.0M
2025-07-08 59.60 60.60 58.80 58.80 0.0M
2025-07-07 60.80 60.80 59.60 59.60 0.0M
2025-07-04 59.80 60.80 59.80 60.20 0.0M
2025-07-03 60.00 60.20 59.40 59.80 0.0M
2025-07-02 60.20 60.40 59.40 59.40 0.0M
2025-07-01 60.80 60.80 59.00 59.40 0.0M
2025-06-30 60.20 60.80 59.80 60.60 0.0M
2025-06-27 60.80 60.80 60.20 60.20 0.0M
2025-06-26 60.00 60.80 59.80 60.20 0.0M
2025-06-25 59.60 61.00 59.20 60.00 0.0M
2025-06-24 61.00 61.00 59.20 59.20 0.0M
2025-06-23 63.20 64.60 59.20 59.20 0.0M
2025-06-20 65.00 65.80 62.00 63.00 0.0M
2025-06-18 65.80 66.60 64.80 65.00 0.0M
2025-06-17 66.80 66.80 64.40 65.00 0.0M
2025-06-16 65.60 67.80 65.60 66.80 0.0M
2025-06-13 68.40 68.40 64.40 65.60 0.0M
2025-06-12 67.40 68.00 66.80 67.60 0.0M
2025-06-11 67.00 67.80 66.60 67.00 0.0M
2025-06-10 68.00 68.00 65.40 66.80 0.0M
2025-06-09 68.00 68.00 66.80 67.00 0.0M
2025-06-06 68.00 68.40 66.60 67.60 0.0M
2025-06-05 69.80 69.80 68.00 68.00 0.0M
2025-06-04 68.20 69.80 68.20 69.80 0.0M
2025-06-03 69.40 69.40 68.20 68.60 0.0M
2025-06-02 69.40 70.40 68.20 68.60 0.0M
2025-05-30 70.80 70.80 68.40 69.20 0.0M
2025-05-29 68.40 71.00 68.00 70.80 0.0M
2025-05-28 67.40 68.80 67.40 68.00 0.0M
2025-05-27 69.40 69.60 68.00 68.00 0.0M
2025-05-26 70.60 70.60 68.60 69.40 0.0M
2025-05-23 70.00 70.60 69.40 70.60 0.0M
2025-05-22 70.40 70.40 69.20 69.60 0.0M
2025-05-21 70.00 70.60 69.40 70.00 0.0M
2025-05-20 69.80 71.00 68.80 69.80 0.0M
2025-05-19 68.20 71.00 68.20 69.40 0.0M
2025-05-16 69.80 70.00 68.00 68.60 0.0M
2025-05-15 70.60 70.60 69.00 69.00 0.0M
2025-05-14 69.00 71.00 68.60 70.60 0.0M
2025-05-13 69.80 70.00 67.40 69.00 0.0M
2025-05-12 68.20 70.00 67.60 70.00 0.0M
2025-05-09 68.00 68.60 67.00 68.20 0.0M
2025-05-08 67.00 68.60 67.00 68.00 0.0M
2025-05-07 66.20 66.80 65.80 66.80 0.0M
2025-05-06 66.00 66.60 65.40 65.40 0.0M
2025-05-05 65.00 66.80 65.00 66.20 0.0M
2025-05-02 65.00 67.00 64.20 65.00 0.0M
2025-04-30 65.40 66.60 63.60 64.20 0.0M
2025-04-29 66.20 66.60 65.40 65.60 0.0M
2025-04-28 65.60 66.60 65.00 65.40 0.0M
2025-04-25 67.40 67.40 65.00 65.60 0.0M
2025-04-24 68.00 68.00 66.80 66.80 0.0M
2025-04-23 68.60 68.60 66.60 67.40 0.0M
2025-04-22 65.60 68.40 65.60 68.00 0.0M
2025-04-17 65.00 66.80 64.80 65.60 0.0M
2025-04-16 67.00 67.00 64.40 64.40 0.0M
2025-04-15 66.80 66.80 65.60 66.00 0.0M
2025-04-14 65.80 66.80 64.60 66.00 0.0M
2025-04-11 65.00 65.80 63.80 65.80 0.0M
2025-04-10 66.20 66.40 63.40 64.60 0.0M
2025-04-09 64.60 64.60 62.00 63.80 0.0M
2025-04-08 66.00 66.00 64.40 65.00 0.0M
2025-04-07 66.60 66.60 63.60 66.60 0.0M
2025-04-04 68.20 68.20 66.60 67.00 0.0M
2025-04-03 68.80 69.00 67.80 68.20 0.0M
2025-04-02 68.40 69.00 67.80 69.00 0.0M
2025-04-01 68.20 69.40 68.00 68.60 0.0M
2025-03-31 69.60 69.60 68.40 68.40 0.0M
2025-03-28 71.40 71.40 69.40 69.60 0.0M
2025-03-27 70.40 71.20 70.20 71.20 0.0M
2025-03-26 72.00 72.00 70.20 70.60 0.0M
2025-03-25 70.40 72.40 70.40 72.20 0.0M
2025-03-24 72.40 73.00 69.80 70.40 0.0M
2025-03-21 69.20 74.60 68.00 73.00 0.1M
2025-03-20 69.40 69.60 67.60 68.00 0.0M
2025-03-19 69.00 69.80 68.20 68.60 0.0M
2025-03-18 67.60 68.00 67.00 68.00 0.0M
2025-03-17 67.20 67.80 67.00 67.60 0.0M
2025-03-14 68.00 68.20 67.00 67.00 0.0M
2025-03-13 68.00 68.00 67.40 68.00 0.0M
2025-03-12 67.80 68.40 67.40 68.00 0.0M
2025-03-11 67.60 67.80 67.00 67.00 0.0M
2025-03-10 68.40 68.40 67.20 68.20 0.0M
2025-03-07 68.40 68.40 67.60 68.40 0.0M
2025-03-06 67.60 68.40 67.60 67.60 0.0M
2025-03-05 68.00 68.40 67.40 68.00 0.0M
2025-03-04 68.80 69.00 67.00 67.00 0.0M
2025-03-03 68.00 69.20 68.00 68.60 0.0M
2025-02-28 68.60 69.80 68.00 68.00 0.0M
2025-02-27 70.00 70.00 69.20 69.60 0.0M
2025-02-26 69.20 70.00 69.20 70.00 0.0M
2025-02-25 68.80 69.40 68.60 69.00 0.0M
2025-02-24 69.00 69.40 68.00 69.20 0.0M
2025-02-21 68.80 69.40 68.00 69.20 0.0M
2025-02-20 68.00 69.20 67.80 68.80 0.0M
2025-02-19 69.80 70.00 66.00 66.00 0.0M
2025-02-18 69.60 69.80 69.00 69.00 0.0M
2025-02-17 70.00 71.60 69.00 69.60 0.0M
2025-02-14 69.80 69.80 68.20 69.80 0.0M
2025-02-13 70.00 70.40 69.60 69.80 0.0M
2025-02-12 68.00 70.20 68.00 70.00 0.0M
2025-02-11 67.80 68.60 66.60 68.00 0.0M
2025-02-10 67.60 69.00 67.00 67.80 0.0M
2025-02-07 67.00 67.80 67.00 67.60 0.0M
2025-02-06 67.00 68.00 66.80 67.00 0.0M
2025-02-05 66.40 67.00 66.40 67.00 0.0M
2025-02-04 66.80 66.80 66.40 66.60 0.0M
2025-02-03 66.00 67.00 65.40 66.80 0.0M
2025-01-31 67.00 67.00 65.20 65.60 0.0M
2025-01-30 67.60 67.60 65.80 67.00 0.0M
2025-01-29 66.80 67.60 66.40 67.60 0.0M
2025-01-28 68.00 68.00 66.20 66.80 0.0M
2025-01-27 69.00 69.00 67.40 68.00 0.0M
2025-01-24 69.80 70.00 67.00 68.80 0.0M
2025-01-23 69.80 69.80 69.00 69.60 0.0M
2025-01-22 69.60 70.00 69.00 70.00 0.0M
2025-01-21 69.20 69.60 68.40 69.60 0.0M
2025-01-20 69.60 69.60 69.00 69.40 0.0M
2025-01-17 69.40 69.80 69.00 69.80 0.0M
2025-01-16 70.00 70.00 68.40 69.60 0.0M
2025-01-15 69.80 70.40 68.20 69.80 0.0M
2025-01-14 66.80 69.80 66.80 69.80 0.0M
2025-01-13 70.00 70.00 67.40 67.40 0.0M
2025-01-10 70.20 70.20 69.00 70.20 0.0M
2025-01-09 69.60 71.00 69.40 70.40 0.0M
2025-01-08 70.40 70.40 69.40 69.80 0.0M
2025-01-07 70.60 71.00 69.60 70.40 0.0M
2025-01-03 71.00 71.20 70.80 71.20 0.0M
2025-01-02 69.40 71.00 69.40 71.00 0.0M