6.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-23 | 4.50 | 4.50 | 4.45 | 4.45 | 0.0M |
| 2024-12-19 | 4.47 | 4.47 | 4.45 | 4.45 | 0.0M |
| 2024-12-18 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2024-12-17 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-12-16 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-12-09 | 5.00 | 5.00 | 4.95 | 4.95 | 0.0M |
| 2024-12-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-11-25 | 5.20 | 5.35 | 5.20 | 5.35 | 0.0M |
| 2024-11-11 | 5.34 | 5.34 | 5.33 | 5.33 | 0.0M |
| 2024-11-08 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2024-11-07 | 5.50 | 5.50 | 5.40 | 5.40 | 0.0M |
| 2024-11-01 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2024-10-31 | 5.50 | 5.96 | 5.50 | 5.96 | 0.0M |
| 2024-10-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-10-10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2024-10-04 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2024-10-03 | 6.29 | 6.29 | 5.37 | 5.37 | 0.0M |
| 2024-09-23 | 5.45 | 6.78 | 5.45 | 6.48 | 0.0M |
| 2024-09-18 | 5.72 | 6.89 | 5.72 | 6.48 | 0.0M |
| 2024-09-11 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-09-10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-09-09 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-09-06 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-09-03 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-09-02 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-08-30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-08-29 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-08-28 | 5.66 | 5.70 | 5.66 | 5.70 | 0.0M |
| 2024-08-27 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-08-22 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-08-20 | 5.60 | 5.99 | 5.60 | 5.99 | 0.0M |
| 2024-08-19 | 6.30 | 6.30 | 5.33 | 5.33 | 0.0M |
| 2024-08-16 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-08-09 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2024-08-05 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
| 2024-08-01 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2024-07-24 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2024-07-23 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2024-07-19 | 5.00 | 5.02 | 5.00 | 5.02 | 0.0M |
| 2024-07-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-07-15 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2024-07-12 | 5.72 | 6.26 | 5.72 | 6.26 | 0.0M |
| 2024-07-10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-07-09 | 4.90 | 5.71 | 4.90 | 5.71 | 0.0M |
| 2024-07-03 | 4.88 | 4.90 | 4.15 | 4.90 | 0.0M |
| 2024-07-02 | 5.71 | 5.74 | 5.71 | 5.74 | 0.0M |
| 2024-07-01 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-06-28 | 5.60 | 5.60 | 5.00 | 5.00 | 0.0M |
| 2024-06-26 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-06-24 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-06-21 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-06-19 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-06-18 | 6.35 | 6.55 | 6.35 | 6.55 | 0.0M |
| 2024-06-17 | 6.93 | 6.93 | 6.25 | 6.25 | 0.0M |
| 2024-06-14 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-06-10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-06-06 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-06-05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-31 | 5.99 | 7.00 | 5.16 | 5.51 | 0.0M |
| 2024-05-29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2024-05-27 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2024-05-23 | 4.59 | 5.08 | 4.59 | 4.99 | 0.0M |
| 2024-05-22 | 3.97 | 5.09 | 3.97 | 4.50 | 0.0M |
| 2024-05-21 | 4.00 | 4.00 | 3.31 | 3.31 | 0.0M |
| 2024-05-03 | 3.93 | 4.00 | 3.93 | 4.00 | 0.0M |
| 2024-04-30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2024-04-17 | 3.98 | 4.27 | 3.98 | 4.27 | 0.0M |
| 2024-04-16 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2024-04-11 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-04-10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-04-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-04-02 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-04-01 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-03-28 | 4.20 | 4.25 | 3.99 | 3.99 | 0.0M |
| 2024-03-26 | 4.05 | 4.05 | 3.99 | 3.99 | 0.0M |
| 2024-03-23 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2024-03-22 | 4.50 | 4.50 | 4.13 | 4.13 | 0.0M |
| 2024-03-19 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-03-18 | 4.50 | 4.50 | 4.12 | 4.12 | 0.0M |
| 2024-03-14 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-03-13 | 4.10 | 4.79 | 4.00 | 4.78 | 0.0M |
| 2024-03-12 | 6.30 | 7.00 | 4.20 | 4.20 | 0.0M |
| 2024-03-11 | 4.78 | 6.40 | 4.78 | 6.40 | 0.0M |
| 2024-03-05 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0M |
| 2024-03-04 | 4.79 | 4.79 | 3.99 | 3.99 | 0.0M |
| 2024-02-29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-02-20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-02-19 | 4.57 | 4.79 | 4.57 | 4.79 | 0.0M |
| 2024-02-16 | 4.20 | 4.20 | 3.99 | 3.99 | 0.0M |
| 2024-02-15 | 4.14 | 4.15 | 3.76 | 3.99 | 0.0M |
| 2024-02-14 | 4.59 | 4.60 | 4.59 | 4.60 | 0.0M |
| 2024-02-09 | 4.79 | 4.79 | 4.60 | 4.60 | 0.0M |
| 2024-01-26 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2024-01-24 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2024-01-22 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2024-01-17 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2024-01-08 | 4.60 | 4.60 | 4.59 | 4.59 | 0.0M |
| 2024-01-03 | 5.00 | 5.00 | 4.90 | 4.90 | 0.0M |
| 2024-01-02 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |