Posts and Telecommunications Material Supply JSC (PMJ)

PMJ
🏛️ 베트남 →
21,100.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-08-03 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2022-03-22 23,070.00 23,070.00 23,070.00 23,070.00 0.0M
2022-03-21 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2022-03-18 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2022-03-10 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2022-03-07 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2022-03-03 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2022-02-24 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2022-02-22 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2022-02-15 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2022-01-20 22,200.00 22,200.00 22,200.00 22,200.00 0.0M
2022-01-18 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2022-01-14 24,500.00 24,500.00 24,500.00 24,500.00 0.0M