Power Grid Corporation of India Ltd (PGRD)

PGRD
🏛️ 인도 →
285.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 284.85 284.85 284.85 284.85 22.2K
09:15 285.55 285.55 285.00 285.15 78.2K
09:16 285.25 285.45 285.25 285.30 28.2K
09:17 285.15 285.70 285.00 285.70 36.7K
09:18 285.75 285.95 285.70 285.95 28.3K
09:19 286.00 286.35 285.50 285.60 72.8K
09:20 285.70 285.85 285.50 285.85 39.9K
09:21 285.75 285.95 285.75 285.95 15.4K
09:22 285.90 286.30 285.90 286.25 29.1K
09:23 286.30 286.40 285.70 285.80 30.5K
09:24 285.80 285.85 285.75 285.85 10.9K
09:25 285.85 285.90 285.80 285.80 9.4K
09:26 285.80 285.80 285.80 285.80 5.7K
09:27 285.55 285.70 285.55 285.65 30.0K
09:28 285.60 285.60 285.10 285.10 28.5K
09:29 285.10 285.10 284.50 284.50 16.1K
09:30 284.65 284.70 284.60 284.60 13.7K
09:31 284.55 284.55 284.20 284.25 22.7K
09:32 284.30 284.30 284.20 284.30 5.5K
09:33 284.30 284.35 284.20 284.35 24.1K
09:34 284.40 284.75 284.35 284.75 25.8K
09:35 284.75 284.80 284.60 284.60 16.4K
09:36 284.60 284.75 284.60 284.70 3.5K
09:37 284.70 284.70 284.25 284.40 16.9K
09:38 284.30 284.35 284.25 284.35 7.3K
09:39 284.35 284.35 284.05 284.05 20.0K
09:40 284.00 284.25 284.00 284.05 30.4K
09:41 284.00 284.20 284.00 284.15 16.6K
09:42 284.10 284.10 283.80 283.85 21.8K
09:43 283.85 284.00 283.75 283.95 19.3K
09:44 283.95 284.00 283.85 283.90 9.9K
09:45 283.90 283.95 283.80 283.85 7.2K
09:46 283.80 283.85 283.65 283.80 20.5K
09:47 283.85 283.85 283.75 283.80 49.0K
09:48 283.70 283.90 283.70 283.85 23.5K
09:49 283.80 283.80 283.65 283.75 8.6K
09:50 283.75 283.75 283.35 283.40 27.0K
09:51 283.40 283.50 283.40 283.50 12.2K
09:52 283.50 283.75 283.45 283.70 33.5K
09:53 283.50 283.80 283.50 283.75 28.5K
09:54 283.80 283.95 283.80 283.95 44.4K
09:55 283.95 283.95 283.75 283.75 13.3K
09:56 283.75 284.10 283.65 284.10 36.3K
09:57 284.00 284.15 284.00 284.05 19.9K
09:58 284.15 284.20 284.05 284.20 6.8K
09:59 284.20 284.20 284.10 284.20 8.0K
10:00 284.20 284.35 284.20 284.30 18.8K
10:01 284.40 284.45 284.30 284.30 12.8K
10:02 284.35 284.40 284.35 284.40 7.3K
10:03 284.40 284.50 284.35 284.45 8.0K
10:04 284.45 284.55 284.45 284.55 6.2K
10:05 284.55 284.55 284.40 284.40 10.7K
10:06 284.40 284.45 284.35 284.35 8.0K
10:07 284.45 284.45 284.25 284.40 9.2K
10:08 284.35 284.40 284.05 284.20 10.0K
10:09 284.05 284.20 284.00 284.05 8.8K
10:10 283.85 284.00 283.80 284.00 35.3K
10:11 284.00 284.00 283.60 283.90 54.5K
10:12 283.90 283.90 283.75 283.75 5.3K
10:13 283.80 283.80 283.70 283.80 3.9K
10:14 283.80 283.95 283.80 283.95 10.2K
10:15 283.95 284.40 283.95 284.20 27.2K
10:16 284.15 284.15 284.00 284.10 3.0K
10:17 284.05 284.15 284.05 284.15 3.6K
10:18 284.05 284.25 284.05 284.25 10.9K
10:19 284.25 284.25 284.20 284.25 4.8K
10:20 284.15 284.25 284.15 284.20 5.3K
10:21 284.15 284.20 284.15 284.20 2.3K
10:22 284.20 284.20 284.10 284.10 6.4K
10:23 284.05 284.25 284.05 284.25 15.1K
10:24 284.20 284.35 284.20 284.20 11.2K
10:25 284.30 284.30 284.10 284.10 21.3K
10:26 284.15 284.15 284.10 284.15 7.9K
10:27 284.20 284.25 284.15 284.20 11.4K
10:28 284.20 284.25 284.20 284.25 6.6K
10:29 284.20 284.50 284.20 284.40 14.5K
10:30 284.50 284.55 284.40 284.55 7.5K
10:31 284.55 284.85 284.55 284.75 69.6K
10:32 284.80 284.90 284.75 284.90 69.0K
10:33 284.90 285.00 284.85 284.90 63.3K
10:34 284.90 285.00 284.85 285.00 8.1K
10:35 285.05 285.05 284.85 284.90 27.9K
10:36 284.90 285.00 284.85 285.00 41.0K
10:37 284.95 285.05 284.35 284.40 27.7K
10:38 284.40 284.40 284.25 284.25 9.4K
10:39 284.25 284.30 284.20 284.30 8.1K
10:40 284.20 284.40 284.20 284.40 25.5K
10:41 284.40 284.40 284.30 284.35 9.4K
10:42 284.30 284.35 284.30 284.35 4.8K
10:43 284.35 284.35 284.35 284.35 4.2K
10:44 284.35 284.35 284.30 284.35 5.4K
10:45 284.35 284.35 284.35 284.35 5.1K
10:46 284.35 284.50 284.30 284.45 34.2K
10:47 284.40 284.50 284.35 284.35 3.6K
10:48 284.35 284.40 284.35 284.40 4.5K
10:49 284.40 284.55 284.40 284.55 14.5K
10:50 284.55 284.55 284.50 284.50 3.5K
10:51 284.55 284.80 284.50 284.80 28.3K
10:52 284.85 284.85 284.75 284.75 14.5K
10:53 284.75 284.75 284.65 284.65 7.8K
10:54 284.65 284.70 284.65 284.70 8.2K
10:55 284.70 284.75 284.70 284.75 9.5K
10:56 284.75 284.75 284.70 284.70 5.4K
10:57 284.70 284.70 284.65 284.70 20.3K
10:58 284.70 284.75 284.60 284.70 23.5K
10:59 284.70 284.70 284.65 284.70 2.8K
11:00 284.70 284.75 284.70 284.75 13.2K
11:01 284.75 285.00 284.75 284.90 81.0K
11:02 284.90 285.00 284.85 284.95 12.4K
11:03 284.90 284.95 284.80 284.85 15.9K
11:04 284.85 284.85 284.75 284.85 7.8K
11:05 284.85 285.10 284.85 285.05 79.6K
11:06 285.05 285.05 284.90 284.90 14.3K
11:07 285.00 285.35 285.00 285.05 33.6K
11:08 285.10 285.15 285.00 285.15 12.5K
11:09 285.15 285.15 285.05 285.15 10.3K
11:10 285.15 285.15 284.90 285.15 51.4K
11:11 285.20 285.25 285.15 285.25 13.1K
11:12 285.25 285.25 284.90 284.95 26.1K
11:13 284.95 284.95 284.85 284.90 13.3K
11:14 284.95 284.95 284.95 284.95 12.0K
11:15 284.85 285.00 284.85 285.00 14.9K
11:16 285.00 285.00 284.90 285.00 13.8K
11:17 285.00 285.00 284.90 285.00 12.4K
11:18 285.00 285.00 284.90 285.00 17.9K
11:19 285.00 285.00 284.95 284.95 13.7K
11:20 284.95 285.00 284.95 285.00 11.7K
11:21 285.00 285.05 284.95 285.05 14.6K
11:22 285.05 285.50 284.95 285.50 41.9K
11:23 285.50 285.50 285.30 285.35 33.5K
11:24 285.35 285.40 285.25 285.35 13.1K
11:25 285.35 285.45 285.35 285.45 15.7K
11:26 285.50 285.50 285.40 285.45 13.9K
11:27 285.45 285.45 285.40 285.45 11.0K
11:28 285.45 285.45 285.30 285.40 10.7K
11:29 285.45 285.45 285.40 285.45 11.8K
11:30 285.40 285.40 285.40 285.40 11.5K
11:31 285.45 285.45 285.30 285.40 12.8K
11:32 285.40 285.45 285.35 285.40 11.3K
11:33 285.40 285.45 285.30 285.45 13.4K
11:34 285.40 285.40 285.25 285.35 11.7K
11:35 285.20 285.20 284.90 285.15 119.7K
11:36 285.05 285.30 285.05 285.30 31.8K
11:37 285.30 285.30 285.20 285.25 12.0K
11:38 285.20 285.20 285.05 285.10 12.1K
11:39 285.10 285.10 285.00 285.10 10.1K
11:40 285.15 285.15 285.10 285.15 11.3K
11:41 285.15 285.15 285.05 285.10 12.4K
11:42 285.05 285.05 284.90 284.95 33.2K
11:43 285.00 285.05 284.95 284.95 18.8K
11:44 284.95 284.95 284.60 284.60 24.3K
11:45 284.55 284.55 284.30 284.35 10.7K
11:46 284.35 284.60 284.25 284.25 20.7K
11:47 284.25 284.35 284.20 284.35 12.4K
11:48 284.25 284.35 284.25 284.30 11.9K
11:49 284.30 284.30 284.20 284.30 11.1K
11:50 284.20 284.30 284.20 284.30 9.8K
11:51 284.30 284.30 284.20 284.25 8.3K
11:52 284.25 284.25 284.00 284.00 24.9K
11:53 284.05 284.15 284.05 284.05 11.4K
11:54 284.00 284.05 284.00 284.05 13.6K
11:55 284.05 284.15 284.00 284.15 16.0K
11:56 284.20 284.20 284.20 284.20 8.5K
11:57 284.20 284.20 284.10 284.20 8.2K
11:58 284.10 284.15 283.95 283.95 9.8K
11:59 283.95 284.15 283.95 284.10 17.4K
12:00 284.10 284.15 284.05 284.10 5.6K
12:01 284.10 284.40 284.10 284.40 33.3K
12:02 284.40 284.40 284.10 284.20 18.5K
12:03 284.20 284.20 284.00 284.10 7.8K
12:04 284.10 284.20 284.10 284.20 13.4K
12:05 284.20 284.35 284.15 284.30 15.6K
12:06 284.35 284.35 284.30 284.30 2.4K
12:07 284.30 284.35 284.25 284.35 6.7K
12:08 284.35 284.35 284.25 284.35 3.6K
12:09 284.35 284.35 284.25 284.35 9.7K
12:10 284.30 284.70 284.30 284.60 26.7K
12:11 284.55 284.55 284.40 284.40 4.1K
12:12 284.50 284.65 284.50 284.65 10.5K
12:13 284.65 284.65 284.50 284.60 2.8K
12:14 284.60 284.60 284.50 284.60 4.0K
12:15 284.60 284.60 284.50 284.50 8.6K
12:16 284.55 284.55 284.50 284.55 6.1K
12:17 284.55 284.55 284.35 284.45 16.5K
12:18 284.45 284.60 284.45 284.50 18.1K
12:19 284.50 284.55 284.40 284.55 5.7K
12:20 284.55 284.55 284.45 284.50 8.9K
12:21 284.50 284.55 284.45 284.50 11.6K
12:22 284.50 284.50 284.45 284.50 3.2K
12:23 284.50 284.50 284.40 284.45 9.0K
12:24 284.55 284.65 284.55 284.60 22.8K
12:25 284.65 284.65 284.50 284.55 9.6K
12:26 284.55 284.55 284.50 284.55 4.2K
12:27 284.55 284.60 284.50 284.55 7.8K
12:28 284.55 284.60 284.50 284.60 5.7K
12:29 284.60 284.60 284.50 284.55 2.4K
12:30 284.55 284.55 284.55 284.55 8.7K
12:31 284.55 284.55 284.25 284.30 18.2K
12:32 284.30 284.30 284.25 284.30 14.8K
12:33 284.30 284.30 284.20 284.25 8.9K
12:34 284.25 284.25 284.15 284.15 9.2K
12:35 284.25 284.25 284.15 284.25 7.4K
12:36 284.25 284.35 284.25 284.35 9.6K
12:37 284.35 284.35 284.25 284.30 3.6K
12:38 284.30 284.35 284.30 284.35 7.5K
12:39 284.35 284.55 284.25 284.55 20.4K
12:40 284.55 284.55 284.45 284.55 5.4K
12:41 284.55 284.55 284.40 284.50 5.9K
12:42 284.50 284.60 284.40 284.60 12.6K
12:43 284.60 284.60 284.55 284.55 4.1K
12:44 284.60 284.60 284.50 284.60 5.6K
12:45 284.60 284.65 284.60 284.65 5.8K
12:46 284.65 284.65 284.55 284.65 4.2K
12:47 284.65 284.65 284.55 284.65 5.1K
12:48 284.65 284.65 284.50 284.50 6.6K
12:49 284.55 284.55 284.50 284.55 6.6K
12:50 284.55 284.55 284.45 284.55 5.7K
12:51 284.55 284.60 284.45 284.60 15.9K
12:52 284.60 284.60 284.50 284.55 3.4K
12:53 284.55 284.65 284.50 284.65 24.5K
12:54 284.60 284.65 284.55 284.60 6.3K
12:55 284.60 284.65 284.55 284.65 6.1K
12:56 284.65 284.65 284.50 284.50 8.4K
12:57 284.55 284.55 284.45 284.55 3.0K
12:58 284.55 284.65 284.55 284.65 28.0K
12:59 284.65 284.65 284.60 284.65 5.1K
13:00 284.55 284.75 284.55 284.75 41.1K
13:01 284.75 284.90 284.75 284.75 58.7K
13:02 284.60 284.70 284.60 284.70 15.1K
13:03 284.70 284.70 284.50 284.55 17.9K
13:04 284.45 284.50 284.40 284.45 15.1K
13:05 284.45 284.50 284.45 284.50 22.9K
13:06 284.50 284.50 284.40 284.40 15.5K
13:07 284.45 284.45 284.30 284.35 18.7K
13:08 284.35 284.35 284.25 284.30 5.6K
13:09 284.30 284.30 284.20 284.20 22.2K
13:10 284.25 284.30 284.20 284.20 13.6K
13:11 284.20 284.25 284.20 284.25 13.1K
13:12 284.25 284.25 284.15 284.20 8.4K
13:13 284.20 284.20 284.05 284.15 30.7K
13:14 284.20 284.25 284.20 284.25 36.7K
13:15 284.25 284.30 284.25 284.30 12.6K
13:16 284.30 284.30 284.25 284.30 4.4K
13:17 284.30 284.30 284.15 284.25 20.9K
13:18 284.20 284.20 284.05 284.10 16.6K
13:19 284.10 284.10 284.00 284.00 5.9K
13:20 284.10 284.10 284.10 284.10 5.3K
13:21 284.10 284.10 284.05 284.05 11.0K
13:22 284.10 284.10 284.10 284.10 31.2K
13:23 284.10 284.30 284.10 284.30 68.1K
13:24 284.30 284.60 284.30 284.60 93.6K
13:25 284.60 284.60 284.55 284.60 7.9K
13:26 284.50 284.55 284.50 284.50 12.0K
13:27 284.50 284.60 284.50 284.60 21.1K
13:28 284.60 284.90 284.60 284.85 516.1K
13:29 284.75 285.05 284.70 284.70 456.5K
13:30 284.80 284.80 284.70 284.70 13.4K
13:31 284.70 284.70 284.45 284.55 12.2K
13:32 284.55 284.55 284.45 284.50 7.8K
13:33 284.45 284.45 284.40 284.45 35.1K
13:34 284.45 284.55 284.35 284.55 51.3K
13:35 284.55 284.55 284.45 284.50 5.1K
13:36 284.50 284.50 284.50 284.50 4.7K
13:37 284.50 284.50 284.45 284.50 9.3K
13:38 284.50 284.50 284.50 284.50 2.9K
13:39 284.50 284.50 284.50 284.50 6.2K
13:40 284.50 284.65 284.50 284.65 47.9K
13:41 284.65 284.65 284.55 284.65 7.7K
13:42 284.65 284.65 284.50 284.60 10.9K
13:43 284.50 284.55 284.50 284.50 3.8K
13:44 284.55 284.55 284.45 284.55 5.3K
13:45 284.55 284.60 284.55 284.60 19.1K
13:46 284.60 284.60 284.60 284.60 3.1K
13:47 284.60 284.60 284.50 284.60 5.2K
13:48 284.60 284.70 284.60 284.60 33.3K
13:49 284.70 284.70 284.60 284.65 7.6K
13:50 284.50 284.65 284.50 284.60 7.0K
13:51 284.60 284.60 284.60 284.60 7.1K
13:52 284.60 284.60 284.40 284.40 14.2K
13:53 284.40 284.40 284.30 284.35 11.9K
13:54 284.35 284.35 284.25 284.35 9.6K
13:55 284.35 284.35 284.30 284.35 6.4K
13:56 284.35 284.35 284.25 284.30 12.3K
13:57 284.30 284.35 284.30 284.35 5.3K
13:58 284.35 284.35 284.30 284.35 11.1K
13:59 284.25 284.35 284.25 284.35 7.8K
14:00 284.35 284.35 284.30 284.35 11.6K
14:01 284.35 284.35 284.30 284.30 7.0K
14:02 284.30 284.35 284.30 284.35 12.6K
14:03 284.35 284.35 284.25 284.35 12.0K
14:04 284.35 284.35 284.35 284.35 6.7K
14:05 284.35 284.35 284.35 284.35 8.9K
14:06 284.35 284.35 284.25 284.25 7.3K
14:07 284.30 284.30 284.20 284.30 11.1K
14:08 284.30 284.35 284.25 284.35 14.9K
14:09 284.35 284.40 284.35 284.40 20.1K
14:10 284.40 284.40 284.35 284.35 10.0K
14:11 284.35 284.40 284.35 284.40 7.9K
14:12 284.40 284.40 284.40 284.40 9.8K
14:13 284.40 284.45 284.30 284.40 9.7K
14:14 284.40 284.40 284.40 284.40 7.5K
14:15 284.30 284.45 284.30 284.45 11.2K
14:16 284.45 284.55 284.45 284.55 55.1K
14:17 284.55 284.60 284.50 284.60 14.7K
14:18 284.60 284.60 284.35 284.45 27.7K
14:19 284.45 284.45 284.40 284.40 7.4K
14:20 284.40 284.40 284.35 284.40 15.8K
14:21 284.40 284.40 284.35 284.40 12.1K
14:22 284.40 284.40 284.30 284.35 7.7K
14:23 284.35 284.35 284.35 284.35 9.6K
14:24 284.35 284.40 284.35 284.40 22.4K
14:25 284.35 284.40 284.30 284.30 14.3K
14:26 284.30 284.40 284.30 284.40 32.4K
14:27 284.40 284.45 284.35 284.45 18.5K
14:28 284.45 284.45 284.40 284.45 8.5K
14:29 284.45 284.45 284.35 284.40 13.8K
14:30 284.45 284.60 284.45 284.60 110.6K
14:31 284.60 284.80 284.60 284.80 68.2K
14:32 284.80 284.80 284.60 284.60 20.6K
14:33 284.60 284.60 284.60 284.60 7.6K
14:34 284.60 284.70 284.60 284.70 24.4K
14:35 284.70 284.70 284.60 284.60 11.2K
14:36 284.60 284.80 284.60 284.80 45.7K
14:37 284.85 284.90 284.85 284.90 19.0K
14:38 284.90 285.00 284.90 284.95 167.5K
14:39 284.95 284.95 284.85 284.95 15.7K
14:40 284.95 285.00 284.85 285.00 31.2K
14:41 285.00 285.00 284.85 284.85 27.7K
14:42 284.95 284.95 284.80 284.85 11.5K
14:43 284.85 284.85 284.55 284.60 33.0K
14:44 284.55 284.55 284.50 284.50 21.7K
14:45 284.55 284.75 284.55 284.65 52.1K
14:46 284.70 284.90 284.65 284.90 38.8K
14:47 284.90 285.00 284.80 284.85 48.2K
14:48 284.90 284.90 284.90 284.90 11.8K
14:49 284.90 284.95 284.85 284.95 10.7K
14:50 284.95 284.95 284.90 284.95 5.5K
14:51 284.95 284.95 284.95 284.95 8.9K
14:52 284.95 285.00 284.95 285.00 10.0K
14:53 285.00 285.00 284.95 285.00 16.8K
14:54 285.00 285.00 284.90 284.95 11.0K
14:55 284.95 284.95 284.95 284.95 7.2K
14:56 284.95 284.95 284.90 284.95 8.2K
14:57 284.95 284.95 284.90 284.90 10.3K
14:58 284.95 285.00 284.90 284.90 6.2K
14:59 285.00 285.00 284.95 284.95 17.5K
15:00 285.00 285.15 285.00 285.00 171.7K
15:01 285.00 285.00 284.85 284.90 41.3K
15:02 284.85 284.90 284.80 284.80 28.5K
15:03 284.85 284.85 284.80 284.85 28.8K
15:04 284.80 284.85 284.80 284.85 30.4K
15:05 284.85 284.85 284.80 284.85 28.0K
15:06 284.85 284.85 284.80 284.85 30.6K
15:07 284.85 284.85 284.80 284.85 20.9K
15:08 284.85 284.95 284.85 284.95 66.4K
15:09 284.95 285.05 284.90 285.05 62.3K
15:10 285.00 285.05 284.80 284.80 82.1K
15:11 284.75 284.95 284.75 284.95 42.3K
15:12 284.95 285.00 284.95 285.00 152.1K
15:13 285.00 285.00 284.85 284.95 50.9K
15:14 284.95 285.00 284.95 284.95 26.5K
15:15 284.90 285.00 284.90 284.95 41.5K
15:16 284.95 284.95 284.85 284.90 33.1K
15:17 284.90 284.95 284.75 284.75 41.2K
15:18 284.85 284.85 284.70 284.80 42.6K
15:19 284.80 284.80 284.75 284.80 31.6K
15:20 284.80 284.80 284.70 284.80 36.9K
15:21 284.80 284.80 284.80 284.80 24.4K
15:22 284.80 284.80 284.75 284.75 25.3K
15:23 284.75 284.75 284.60 284.70 88.8K
15:24 284.60 284.70 284.60 284.70 42.0K
15:25 284.65 284.65 284.50 284.50 42.0K
15:26 284.55 284.75 284.55 284.75 83.3K
15:27 284.80 284.90 284.70 284.70 58.0K
15:28 284.60 284.75 284.55 284.55 35.3K
15:29 284.50 285.55 284.50 284.85 185.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음