Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.61
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 76.49 76.49 76.49 76.49 8.3K
09:15 76.80 76.80 76.49 76.75 3.8K
09:16 76.75 76.79 76.50 76.50 4.8K
09:17 76.50 76.70 76.50 76.70 1.5K
09:18 76.70 76.75 76.70 76.75 5.6K
09:19 76.75 76.75 76.70 76.75 1.9K
09:20 76.75 76.75 76.64 76.75 3.3K
09:21 76.75 76.80 76.65 76.80 2.2K
09:22 76.98 76.98 76.65 76.88 5.1K
09:23 76.89 76.89 76.75 76.75 5.5K
09:24 76.75 76.89 76.75 76.75 2.5K
09:25 76.80 76.80 76.80 76.80 0.1K
09:26 76.80 76.80 76.80 76.80 1.0K
09:27 76.89 76.89 76.86 76.88 4.4K
09:28 76.88 76.89 76.88 76.89 4.2K
09:29 76.88 76.88 76.83 76.83 12.7K
09:30 76.83 76.89 76.83 76.89 6.6K
09:31 76.90 76.90 76.85 76.85 13.2K
09:32 76.85 76.94 76.79 76.90 6.3K
09:33 76.90 76.90 76.65 76.65 12.9K
09:34 76.51 76.65 76.50 76.65 29.0K
09:35 76.65 76.65 76.63 76.64 1.6K
09:36 76.64 76.64 76.63 76.64 1.2K
09:37 76.64 76.64 76.63 76.63 0.9K
09:38 76.64 76.65 76.64 76.65 2.0K
09:39 76.65 76.65 76.64 76.64 2.1K
09:40 76.65 76.78 76.65 76.65 6.0K
09:41 76.78 76.78 76.65 76.74 2.9K
09:42 76.74 76.74 76.74 76.74 0.4K
09:43 76.74 76.74 76.74 76.74 1.6K
09:44 76.74 76.74 76.74 76.74 0.8K
09:45 76.74 76.81 76.66 76.81 7.7K
09:46 76.80 76.80 76.80 76.80 0.2K
09:47 76.80 76.80 76.80 76.80 2.2K
09:48 76.78 76.78 76.74 76.74 1.2K
09:49 76.70 76.70 76.68 76.70 0.4K
09:50 76.70 76.84 76.67 76.67 10.9K
09:51 76.78 76.78 76.70 76.70 0.1K
09:52 76.70 76.70 76.67 76.67 28.1K
09:53 76.70 76.70 76.70 76.70 6.0K
09:54 76.70 76.70 76.61 76.65 34.0K
09:55 76.65 76.65 76.53 76.55 14.5K
09:56 76.55 76.55 76.55 76.55 0.6K
09:57 76.55 76.63 76.55 76.63 3.8K
09:58 76.63 76.63 76.63 76.63 0.2K
09:59 76.63 76.65 76.63 76.63 5.3K
10:00 76.65 76.65 76.65 76.65 2.6K
10:01 76.65 76.65 76.65 76.65 0.1K
10:02 76.65 76.65 76.61 76.62 1.4K
10:03 76.62 76.62 76.62 76.62 0.2K
10:04 76.62 76.62 76.62 76.62 0.1K
10:05 76.62 76.64 76.45 76.50 33.1K
10:06 76.50 76.50 76.41 76.41 49.2K
10:07 76.41 76.45 76.39 76.40 33.7K
10:08 76.40 76.40 76.35 76.35 16.9K
10:09 76.40 76.40 76.35 76.40 1.2K
10:10 76.35 76.35 76.29 76.29 50.2K
10:11 76.30 76.30 76.25 76.30 32.4K
10:12 76.30 76.30 76.30 76.30 1.8K
10:13 76.43 76.43 76.43 76.43 0.0K
10:14 76.39 76.39 76.30 76.38 2.6K
10:15 76.38 76.45 76.38 76.45 10.2K
10:16 76.45 76.45 76.44 76.44 0.2K
10:17 76.44 76.44 76.30 76.30 34.1K
10:18 76.29 76.30 76.25 76.30 6.9K
10:19 76.30 76.43 76.30 76.30 10.2K
10:20 76.30 76.30 76.25 76.28 5.4K
10:21 76.28 76.30 76.28 76.30 1.0K
10:22 76.30 76.30 76.28 76.30 0.2K
10:23 76.30 76.30 76.30 76.30 0.2K
10:24 76.30 76.30 76.30 76.30 0.7K
10:25 76.30 76.30 76.26 76.30 1.1K
10:26 76.30 76.30 76.30 76.30 0.1K
10:27 76.30 76.30 76.25 76.25 4.6K
10:28 76.20 76.20 76.20 76.20 35.1K
10:29 76.20 76.24 76.20 76.20 9.1K
10:30 76.23 76.23 76.22 76.22 0.1K
10:31 76.22 76.22 76.22 76.22 0.1K
10:32 76.22 76.23 76.20 76.23 28.5K
10:33 76.23 76.23 76.20 76.20 2.5K
10:34 76.23 76.23 76.20 76.23 0.2K
10:35 76.23 76.23 76.21 76.21 0.0K
10:36 76.21 76.23 76.20 76.20 23.4K
10:37 76.20 76.20 76.20 76.20 10.6K
10:38 76.20 76.20 76.20 76.20 0.0K
10:39 76.20 76.20 75.99 75.99 114.2K
10:40 75.99 76.00 75.99 76.00 3.7K
10:41 75.81 76.00 75.80 75.99 58.9K
10:42 75.99 76.00 75.99 76.00 0.6K
10:43 76.00 76.08 76.00 76.08 1.8K
10:44 76.08 76.17 76.08 76.17 0.0K
10:45 76.10 76.29 76.10 76.29 9.2K
10:46 76.20 76.26 76.20 76.26 4.5K
10:47 76.24 76.29 76.24 76.29 5.1K
10:48 76.28 76.28 76.28 76.28 0.0K
10:49 76.27 76.30 76.27 76.30 2.7K
10:50 76.27 76.29 76.05 76.11 5.0K
10:51 76.11 76.30 76.11 76.24 4.4K
10:52 76.24 76.24 76.19 76.19 0.0K
10:53 76.20 76.22 76.20 76.22 0.9K
10:54 76.20 76.22 76.20 76.22 0.4K
10:55 76.23 76.23 76.22 76.22 0.1K
10:56 76.28 76.28 76.28 76.28 0.0K
10:57 76.28 76.28 76.28 76.28 0.3K
10:58 76.28 76.28 76.23 76.25 2.1K
10:59 76.25 76.25 76.23 76.25 18.3K
11:00 76.25 76.25 76.23 76.23 1.6K
11:01 76.24 76.24 76.23 76.24 0.2K
11:02 76.24 76.24 76.24 76.24 0.0K
11:03 76.24 76.24 76.24 76.24 0.2K
11:04 76.23 76.23 76.23 76.23 1.8K
11:05 76.22 76.22 76.21 76.21 0.3K
11:06 76.21 76.21 76.20 76.20 1.5K
11:07 76.21 76.21 76.21 76.21 0.1K
11:08 76.21 76.21 76.21 76.21 0.2K
11:09 76.21 76.21 76.20 76.20 0.1K
11:10 76.21 76.21 76.21 76.21 0.3K
11:11 76.21 76.21 76.20 76.21 0.6K
11:12 76.21 76.21 76.09 76.09 42.0K
11:13 76.19 76.19 76.18 76.18 0.1K
11:14 76.18 76.18 76.17 76.17 0.0K
11:15 76.17 76.17 76.17 76.17 0.5K
11:16 76.17 76.18 76.17 76.18 2.6K
11:17 76.18 76.18 76.18 76.18 0.0K
11:18 76.18 76.19 76.18 76.19 0.8K
11:19 76.19 76.19 76.19 76.19 2.3K
11:20 76.17 76.19 76.17 76.17 0.6K
11:21 76.19 76.19 76.17 76.19 204.6K
11:22 76.19 76.19 76.19 76.19 0.1K
11:23 76.19 76.19 76.18 76.19 200.0K
11:24 76.18 76.18 76.12 76.12 1.1K
11:25 76.11 76.12 76.10 76.11 207.1K
11:26 76.11 76.17 76.11 76.17 3.3K
11:27 76.17 76.17 76.11 76.17 201.1K
11:28 76.17 76.21 76.17 76.21 2.6K
11:29 76.21 76.21 76.13 76.21 201.5K
11:30 76.21 76.21 76.21 76.21 2.1K
11:31 76.21 76.21 76.21 76.21 8.5K
11:32 76.21 76.21 76.12 76.12 4.4K
11:33 76.23 76.23 76.23 76.23 1.2K
11:34 76.25 76.25 76.25 76.25 0.3K
11:35 76.23 76.25 76.23 76.23 0.8K
11:36 76.23 76.26 76.23 76.23 1.5K
11:37 76.23 76.23 76.23 76.23 0.0K
11:38 76.23 76.25 76.23 76.25 0.2K
11:39 76.25 76.25 76.23 76.25 0.3K
11:40 76.20 76.28 76.20 76.25 200.1K
11:41 76.25 76.25 76.25 76.25 0.2K
11:42 76.20 76.29 76.20 76.29 1.1K
11:43 76.29 76.29 76.29 76.29 5.4K
11:44 76.28 76.28 76.28 76.28 0.0K
11:45 76.24 76.24 76.20 76.20 0.4K
11:46 76.18 76.18 76.18 76.18 200.9K
11:47 76.18 76.20 76.18 76.20 0.5K
11:48 76.20 76.20 76.20 76.20 0.2K
11:49 76.29 76.29 76.20 76.29 1.3K
11:50 76.29 76.29 76.11 76.11 20.5K
11:51 76.12 76.12 76.10 76.10 5.0K
11:52 76.11 76.12 76.11 76.12 15.7K
11:53 76.12 76.12 76.11 76.12 5.5K
11:54 76.12 76.12 76.02 76.02 25.9K
11:55 76.12 76.12 76.00 76.00 60.4K
11:56 76.00 76.00 76.00 76.00 4.7K
11:57 76.00 76.10 75.99 76.10 27.2K
11:58 76.10 76.10 76.10 76.10 0.2K
11:59 76.10 76.10 75.53 75.95 188.9K
12:00 75.94 75.94 75.90 75.91 2.3K
12:01 75.92 75.93 75.90 75.90 9.6K
12:02 75.93 75.93 75.92 75.92 0.0K
12:03 75.95 76.00 75.92 75.98 1.2K
12:04 75.98 75.98 75.98 75.98 0.1K
12:05 75.97 75.98 75.97 75.98 0.1K
12:06 75.99 75.99 75.99 75.99 0.7K
12:07 75.99 75.99 75.98 75.98 0.4K
12:08 75.98 75.98 75.90 75.98 0.6K
12:09 76.00 76.00 76.00 76.00 8.4K
12:10 76.08 76.08 76.08 76.08 0.6K
12:11 76.10 76.10 76.10 76.10 0.9K
12:12 76.08 76.10 76.08 76.10 0.1K
12:13 76.10 76.10 76.10 76.10 0.0K
12:14 76.10 76.13 76.10 76.13 0.3K
12:15 76.13 76.19 76.10 76.19 2.4K
12:16 76.19 76.19 76.18 76.18 0.0K
12:17 76.18 76.18 76.18 76.18 0.5K
12:18 76.28 76.28 76.28 76.28 12.9K
12:19 76.28 76.31 76.28 76.30 4.0K
12:20 76.30 76.35 76.30 76.30 11.0K
12:21 76.30 76.33 76.30 76.31 2.5K
12:22 76.31 76.31 76.30 76.31 2.0K
12:23 76.31 76.31 76.30 76.30 11.9K
12:24 76.40 76.40 76.35 76.35 0.1K
12:25 76.35 76.40 76.35 76.40 1.5K
12:26 76.40 76.40 76.40 76.40 2.4K
12:27 76.40 76.45 76.40 76.45 0.6K
12:28 76.45 76.50 76.40 76.50 9.4K
12:29 76.49 76.49 76.49 76.49 2.4K
12:30 76.50 76.50 76.49 76.50 5.4K
12:31 76.50 76.50 76.49 76.49 3.8K
12:32 76.50 76.50 76.49 76.50 5.0K
12:33 76.50 76.50 76.49 76.49 1.2K
12:34 76.49 76.49 76.49 76.49 0.3K
12:35 76.48 76.48 76.39 76.39 0.2K
12:36 76.39 76.40 76.35 76.40 19.9K
12:37 76.40 76.40 76.40 76.40 0.0K
12:38 76.40 76.45 76.40 76.45 1.5K
12:39 76.44 76.44 76.44 76.44 0.0K
12:40 76.43 76.44 76.43 76.43 0.5K
12:41 76.43 76.43 76.43 76.43 0.3K
12:42 76.43 76.43 76.43 76.43 2.7K
12:43 76.43 76.43 76.41 76.41 1.1K
12:44 76.41 76.43 76.41 76.43 0.1K
12:45 76.40 76.44 76.40 76.40 210.3K
12:46 76.45 76.45 76.45 76.45 0.1K
12:47 76.45 76.45 76.40 76.45 10.2K
12:48 76.47 76.47 76.45 76.47 200.6K
12:49 76.45 76.45 76.00 76.00 73.9K
12:50 76.00 76.00 75.99 75.99 43.0K
12:51 75.99 75.99 75.82 75.85 17.0K
12:52 75.87 75.94 75.85 75.94 2.0K
12:53 75.94 76.06 75.94 76.06 1.4K
12:54 76.05 76.05 75.96 76.05 0.0K
12:55 76.04 76.05 76.00 76.05 1.7K
12:56 76.06 76.06 76.05 76.05 0.6K
12:57 76.05 76.05 76.05 76.05 0.0K
12:58 76.05 76.05 76.05 76.05 0.2K
12:59 76.04 76.04 76.01 76.01 0.2K
13:00 76.04 76.05 76.04 76.05 0.3K
13:01 76.05 76.05 76.01 76.05 0.6K
13:02 76.05 76.05 76.01 76.05 0.6K
13:03 76.10 76.19 76.10 76.10 1.5K
13:04 75.65 75.65 75.52 75.52 180.0K
13:05 75.75 75.90 75.75 75.75 203.1K
13:06 75.69 75.69 75.34 75.40 194.6K
13:07 75.30 75.34 75.12 75.12 105.5K
13:08 75.00 75.17 75.00 75.11 94.5K
13:09 75.20 75.35 75.11 75.35 10.2K
13:10 75.30 75.34 75.29 75.30 13.1K
13:11 75.29 75.33 75.29 75.30 4.2K
13:12 75.32 75.39 75.32 75.39 8.3K
13:13 75.38 75.44 75.38 75.44 4.0K
13:14 75.40 75.40 75.40 75.40 1.1K
13:15 75.43 75.44 75.41 75.41 2.1K
13:16 75.44 75.44 75.41 75.44 1.9K
13:17 75.41 75.50 75.41 75.50 3.7K
13:18 75.49 75.64 75.49 75.64 9.0K
13:19 75.60 75.60 75.55 75.58 1.3K
13:20 75.60 75.60 75.60 75.60 1.9K
13:21 75.60 75.60 75.59 75.59 0.1K
13:22 75.59 75.59 75.59 75.59 0.6K
13:23 75.59 75.59 75.59 75.59 0.8K
13:24 75.59 75.60 75.59 75.59 3.8K
13:25 75.59 75.59 75.55 75.55 0.5K
13:26 75.56 75.57 75.55 75.57 2.1K
13:27 75.57 75.57 75.57 75.57 0.4K
13:28 75.57 75.60 75.57 75.60 1.7K
13:29 75.60 75.60 75.57 75.57 2.4K
13:30 75.60 75.60 75.57 75.57 0.4K
13:31 75.60 75.60 75.57 75.60 4.3K
13:32 75.59 75.59 75.59 75.59 0.0K
13:33 75.60 75.64 75.60 75.64 6.3K
13:34 75.64 75.64 75.60 75.60 0.6K
13:35 75.64 75.64 75.60 75.63 1.5K
13:36 75.63 75.67 75.63 75.65 16.3K
13:37 75.64 75.65 75.64 75.64 3.0K
13:38 75.65 75.66 75.65 75.66 3.0K
13:39 75.66 75.66 75.65 75.66 0.2K
13:40 75.66 75.70 75.66 75.70 1.3K
13:41 75.73 75.74 75.73 75.74 2.2K
13:42 75.73 75.74 75.73 75.74 9.7K
13:43 75.74 75.74 75.73 75.74 0.6K
13:44 75.74 75.74 75.73 75.73 5.7K
13:45 75.73 75.75 75.73 75.75 4.7K
13:46 75.78 75.79 75.75 75.79 7.5K
13:47 75.79 75.80 75.78 75.80 5.0K
13:48 75.82 75.82 75.80 75.82 5.0K
13:49 75.82 75.82 75.82 75.82 0.1K
13:50 75.82 75.82 75.80 75.81 7.3K
13:51 75.81 75.81 75.80 75.81 4.0K
13:52 75.81 75.82 75.81 75.81 0.2K
13:53 75.82 75.89 75.82 75.89 15.8K
13:54 75.89 75.89 75.89 75.89 1.1K
13:55 75.83 75.89 75.83 75.89 1.1K
13:56 75.89 75.89 75.82 75.89 0.1K
13:57 75.84 75.84 75.80 75.80 5.2K
13:58 75.80 75.81 75.80 75.81 12.3K
13:59 75.80 75.81 75.80 75.80 0.3K
14:00 75.81 75.81 75.80 75.80 4.1K
14:01 75.80 75.82 75.80 75.82 0.1K
14:02 75.88 75.88 75.88 75.88 1.9K
14:03 75.88 75.88 75.88 75.88 0.1K
14:04 75.88 75.88 75.88 75.88 0.1K
14:05 75.88 75.89 75.88 75.89 2.0K
14:06 75.89 75.89 75.89 75.89 0.0K
14:07 75.89 75.93 75.89 75.90 0.7K
14:08 75.90 75.90 75.90 75.90 0.1K
14:09 75.90 75.90 75.90 75.90 1.1K
14:10 75.88 75.90 75.88 75.90 0.1K
14:11 75.90 75.90 75.90 75.90 0.0K
14:12 75.90 75.90 75.88 75.90 1.6K
14:13 75.89 75.90 75.89 75.90 2.8K
14:14 75.93 75.93 75.93 75.93 4.0K
14:15 75.93 75.93 75.92 75.92 0.6K
14:16 75.92 75.92 75.90 75.90 6.2K
14:17 75.92 75.92 75.92 75.92 0.5K
14:18 75.92 75.92 75.90 75.90 0.2K
14:19 75.90 75.92 75.90 75.92 1.0K
14:20 75.92 75.93 75.92 75.92 1.3K
14:21 75.93 75.93 75.93 75.93 1.2K
14:22 75.93 75.93 75.93 75.93 4.1K
14:23 75.93 75.93 75.90 75.90 1.5K
14:24 75.93 75.93 75.93 75.93 0.1K
14:25 75.93 75.93 75.93 75.93 0.0K
14:26 75.93 75.93 75.92 75.92 0.1K
14:27 75.92 75.93 75.92 75.93 0.6K
14:28 75.93 75.93 75.93 75.93 1.0K
14:29 75.93 75.94 75.92 75.94 2.7K
14:30 76.00 76.00 75.99 75.99 18.1K
14:31 75.99 75.99 75.94 75.94 0.1K
14:32 75.97 75.97 75.97 75.97 0.2K
14:33 75.97 75.98 75.97 75.98 1.3K
14:34 75.97 75.97 75.97 75.97 0.1K
14:35 75.98 75.98 75.97 75.97 0.5K
14:36 75.97 75.98 75.97 75.98 1.2K
14:37 75.97 75.97 75.96 75.96 10.2K
14:38 75.89 75.90 75.89 75.89 0.0K
14:39 75.89 75.90 75.89 75.90 0.3K
14:40 75.89 75.90 75.89 75.90 0.2K
14:41 75.90 75.90 75.90 75.90 0.1K
14:42 75.89 75.89 75.89 75.89 3.1K
14:43 75.94 75.94 75.90 75.94 1.1K
14:44 75.94 75.94 75.94 75.94 0.0K
14:45 75.94 75.94 75.94 75.94 0.7K
14:46 75.95 75.95 75.95 75.95 0.2K
14:47 75.95 75.95 75.80 75.95 15.8K
14:48 75.95 75.95 75.95 75.95 0.1K
14:49 75.90 76.00 75.90 76.00 50.0K
14:50 75.99 75.99 75.90 75.90 25.1K
14:51 75.90 75.90 75.89 75.89 2.1K
14:52 75.89 75.90 75.89 75.90 0.5K
14:53 75.90 75.90 75.89 75.89 10.3K
14:54 75.90 75.90 75.89 75.89 0.7K
14:55 75.89 75.90 75.89 75.90 1.1K
14:56 75.88 75.88 75.88 75.88 4.1K
14:57 75.88 75.88 75.88 75.88 0.1K
14:58 75.88 75.88 75.83 75.88 1.0K
14:59 75.88 75.90 75.88 75.90 4.4K
15:00 75.90 75.90 75.88 75.88 0.1K
15:01 75.90 75.90 75.80 75.89 4.6K
15:02 75.89 75.89 75.84 75.84 0.1K
15:03 75.85 75.90 75.85 75.90 0.5K
15:04 75.90 75.90 75.89 75.90 1.1K
15:05 75.90 75.90 75.80 75.90 2.4K
15:06 75.89 75.89 75.89 75.89 1.3K
15:07 75.90 75.90 75.82 75.89 0.7K
15:08 75.89 75.99 75.80 75.80 13.8K
15:09 75.93 75.93 75.90 75.93 0.2K
15:10 76.00 76.04 75.99 76.04 192.6K
15:11 76.04 76.04 76.00 76.00 58.0K
15:12 76.00 76.00 75.90 75.96 175.7K
15:13 75.99 76.00 75.93 75.93 140.3K
15:14 75.93 75.99 75.81 75.81 1.4K
15:15 75.98 75.98 75.98 75.98 4.5K
15:16 75.98 75.98 75.82 75.82 3.5K
15:17 75.98 75.98 75.98 75.98 0.1K
15:18 75.97 75.97 75.96 75.96 0.4K
15:19 75.96 75.96 75.85 75.96 3.0K
15:20 75.95 75.95 75.95 75.95 2.6K
15:21 75.98 75.98 75.98 75.98 1.1K
15:22 75.98 75.99 75.98 75.99 50.4K
15:23 75.99 75.99 75.98 75.98 0.9K
15:24 75.98 75.99 75.98 75.99 5.0K
15:25 75.99 75.99 75.96 75.96 1.9K
15:26 75.99 75.99 75.98 75.98 1.4K
15:27 75.98 75.98 75.91 75.91 8.7K
15:28 75.90 75.90 75.82 75.85 2.6K
15:29 75.85 75.99 75.80 75.97 72.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음