Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.61
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 76.00 76.00 76.00 76.00 9.4K
09:15 75.96 75.96 75.90 75.91 41.8K
09:16 75.92 75.96 75.91 75.96 4.7K
09:17 75.96 75.98 75.96 75.98 4.6K
09:18 75.98 76.00 75.98 76.00 16.7K
09:19 75.98 76.00 75.50 75.80 83.4K
09:20 75.80 75.88 75.80 75.80 5.6K
09:21 75.88 75.89 75.80 75.89 4.3K
09:22 75.88 75.88 75.80 75.88 2.4K
09:23 75.90 75.97 75.90 75.97 2.9K
09:24 75.95 75.95 75.95 75.95 3.0K
09:25 75.91 75.95 75.91 75.95 4.3K
09:26 75.95 75.97 75.90 75.95 2.1K
09:27 75.97 75.97 75.95 75.97 2.8K
09:28 75.97 75.98 75.97 75.97 7.4K
09:29 75.98 75.99 75.98 75.99 7.3K
09:30 76.00 76.00 76.00 76.00 8.3K
09:31 76.00 76.00 76.00 76.00 3.5K
09:32 75.98 76.00 75.90 75.90 23.3K
09:33 76.00 76.00 75.86 75.99 14.3K
09:34 75.98 75.98 75.96 75.96 0.0K
09:35 75.99 75.99 75.97 75.97 7.6K
09:36 75.97 75.97 75.91 75.91 1.1K
09:37 75.91 75.91 75.91 75.91 0.7K
09:38 75.91 75.91 75.87 75.91 2.6K
09:39 75.91 75.91 75.90 75.90 0.9K
09:40 75.90 75.91 75.90 75.91 1.3K
09:41 75.90 75.91 75.87 75.91 2.4K
09:42 75.91 75.95 75.86 75.95 14.0K
09:43 75.95 75.97 75.95 75.97 13.4K
09:44 75.97 75.97 75.97 75.97 0.0K
09:45 75.97 75.97 75.97 75.97 0.3K
09:46 75.97 75.97 75.97 75.97 0.1K
09:47 75.97 75.97 75.97 75.97 0.4K
09:48 75.97 75.98 75.97 75.98 1.0K
09:49 75.98 75.98 75.97 75.98 0.2K
09:50 75.98 75.99 75.98 75.99 13.3K
09:51 75.99 75.99 75.98 75.99 3.0K
09:52 75.99 75.99 75.98 75.98 2.0K
09:53 75.99 75.99 75.99 75.99 0.1K
09:54 75.99 75.99 75.99 75.99 1.6K
09:55 75.99 75.99 75.99 75.99 0.1K
09:56 75.99 75.99 75.99 75.99 5.2K
09:57 76.00 76.00 75.99 76.00 12.7K
09:58 76.00 76.00 76.00 76.00 1.4K
09:59 76.00 76.00 75.99 75.99 5.7K
10:00 75.99 75.99 75.99 75.99 2.0K
10:01 75.99 76.00 75.98 76.00 191.1K
10:02 75.99 75.99 75.95 75.99 200.1K
10:03 75.99 75.99 75.99 75.99 0.5K
10:04 75.99 75.99 75.95 75.98 2.8K
10:05 75.96 75.98 75.96 75.98 0.3K
10:06 75.98 75.98 75.96 75.96 0.8K
10:07 75.99 75.99 75.95 75.96 21.5K
10:08 75.96 75.96 75.95 75.96 1.1K
10:09 75.96 75.97 75.96 75.97 0.1K
10:10 75.97 75.97 75.95 75.95 0.9K
10:11 75.97 75.98 75.97 75.98 0.6K
10:12 75.98 75.98 75.98 75.98 0.0K
10:13 75.98 75.98 75.97 75.97 0.1K
10:14 75.93 75.99 75.93 75.99 1.4K
10:15 75.99 75.99 75.95 75.95 0.3K
10:16 75.94 75.94 75.94 75.94 0.6K
10:17 75.94 75.94 75.94 75.94 0.3K
10:18 75.94 75.94 75.93 75.94 4.6K
10:19 75.94 75.94 75.93 75.93 1.2K
10:20 75.93 75.93 75.93 75.93 0.1K
10:21 75.92 75.93 75.92 75.93 4.7K
10:22 75.93 75.94 75.93 75.94 2.8K
10:23 75.94 75.94 75.92 75.92 0.3K
10:24 75.93 75.94 75.93 75.94 0.1K
10:25 75.94 75.94 75.94 75.94 1.4K
10:26 75.95 75.95 75.92 75.92 2.6K
10:27 75.94 75.94 75.94 75.94 0.0K
10:28 75.94 75.99 75.94 75.99 2.0K
10:29 75.94 75.99 75.94 75.99 2.5K
10:30 75.99 75.99 75.98 75.99 1.6K
10:31 75.99 75.99 75.98 75.99 2.1K
10:32 75.97 75.99 75.97 75.99 0.6K
10:33 75.98 75.99 75.98 75.99 3.5K
10:34 75.99 75.99 75.99 75.99 0.5K
10:35 75.99 76.00 75.99 76.00 21.1K
10:36 75.98 76.00 75.98 75.98 14.9K
10:37 75.98 76.00 75.98 75.99 1.2K
10:38 75.99 75.99 75.96 75.97 0.3K
10:39 75.97 75.97 75.97 75.97 0.5K
10:40 75.90 75.97 75.90 75.90 14.4K
10:41 75.90 75.90 75.90 75.90 7.1K
10:42 75.90 75.97 75.90 75.97 1.2K
10:43 75.85 75.85 75.85 75.85 10.0K
10:44 75.95 75.95 75.90 75.94 0.2K
10:45 75.90 75.90 75.90 75.90 0.1K
10:46 75.97 75.97 75.95 75.95 0.6K
10:47 75.95 75.95 75.95 75.95 0.1K
10:48 75.93 75.93 75.92 75.92 4.3K
10:49 75.95 75.95 75.95 75.95 0.1K
10:50 75.95 75.95 75.95 75.95 0.0K
10:51 75.94 75.95 75.94 75.94 1.8K
10:52 75.93 75.94 75.93 75.94 0.2K
10:53 75.94 75.94 75.91 75.91 0.6K
10:54 75.91 75.94 75.91 75.93 0.3K
10:55 75.93 75.94 75.92 75.94 0.7K
10:56 75.94 75.94 75.93 75.93 1.0K
10:57 75.94 75.95 75.94 75.95 1.0K
10:58 75.95 75.98 75.95 75.98 21.1K
10:59 75.98 75.98 75.95 75.95 0.5K
11:00 75.98 75.98 75.96 75.98 0.3K
11:01 75.98 75.98 75.98 75.98 2.8K
11:02 75.98 75.98 75.98 75.98 2.2K
11:03 75.98 75.98 75.97 75.97 2.9K
11:04 75.97 75.98 75.97 75.98 0.2K
11:05 75.98 75.98 75.98 75.98 2.0K
11:06 75.98 75.98 75.98 75.98 1.2K
11:07 75.98 75.99 75.98 75.99 5.1K
11:08 75.99 75.99 75.99 75.99 0.1K
11:09 75.99 75.99 75.98 75.98 0.7K
11:10 75.98 75.98 75.98 75.98 0.0K
11:11 75.99 75.99 75.97 75.97 1.0K
11:12 75.98 75.98 75.97 75.97 1.0K
11:13 75.99 75.99 75.98 75.99 0.5K
11:14 75.99 75.99 75.98 75.98 1.0K
11:15 75.99 75.99 75.98 75.98 1.2K
11:16 75.97 75.97 75.94 75.94 1.4K
11:17 75.95 75.95 75.93 75.94 0.3K
11:18 75.94 75.95 75.94 75.95 0.2K
11:19 75.90 75.95 75.90 75.95 13.4K
11:20 75.98 75.98 75.97 75.97 0.7K
11:21 75.97 75.97 75.97 75.97 0.0K
11:22 75.97 75.97 75.96 75.96 1.2K
11:23 75.97 75.97 75.95 75.95 1.1K
11:24 75.94 75.95 75.90 75.95 10.5K
11:25 75.94 75.95 75.94 75.95 0.1K
11:26 75.95 75.95 75.86 75.86 4.1K
11:27 75.86 75.95 75.86 75.95 2.9K
11:28 75.95 75.95 75.95 75.95 0.1K
11:29 75.95 75.95 75.94 75.95 0.2K
11:30 75.95 75.96 75.95 75.96 1.6K
11:31 75.96 75.96 75.95 75.95 1.2K
11:32 75.96 75.97 75.95 75.96 355.7K
11:33 75.96 75.96 75.95 75.96 2.4K
11:34 75.96 75.96 75.96 75.96 5.5K
11:35 75.96 75.96 75.96 75.96 0.3K
11:36 75.96 75.96 75.96 75.96 1.5K
11:37 75.95 75.96 75.95 75.96 0.0K
11:38 75.96 75.96 75.95 75.95 4.9K
11:39 75.94 75.96 75.94 75.96 1.4K
11:40 75.96 75.96 75.95 75.96 44.1K
11:41 75.96 75.96 75.91 75.91 2.3K
11:42 75.94 75.94 75.90 75.90 5.9K
11:43 75.93 75.93 75.90 75.90 0.7K
11:44 75.90 75.90 75.85 75.85 3.8K
11:45 75.93 75.94 75.90 75.93 1.1K
11:46 75.85 75.85 75.84 75.85 24.3K
11:47 75.84 75.85 75.84 75.84 1.2K
11:48 75.82 75.90 75.82 75.82 1.7K
11:49 75.90 75.90 75.80 75.80 24.0K
11:50 75.89 75.93 75.84 75.84 1.3K
11:51 75.84 75.85 75.84 75.85 3.2K
11:52 75.90 75.90 75.85 75.85 14.5K
11:53 75.85 75.85 75.85 75.85 2.7K
11:54 75.85 75.85 75.84 75.85 0.9K
11:55 75.85 75.85 75.85 75.85 1.7K
11:56 75.84 75.86 75.84 75.86 1.0K
11:57 75.86 75.86 75.86 75.86 9.6K
11:58 75.86 75.94 75.86 75.86 1.6K
11:59 75.87 75.94 75.87 75.87 3.8K
12:00 75.90 75.90 75.87 75.87 2.3K
12:01 75.94 75.94 75.87 75.87 8.0K
12:02 75.94 75.94 75.94 75.94 0.1K
12:03 75.94 76.03 75.94 75.98 154.5K
12:04 76.03 76.03 75.95 75.95 1.1K
12:05 75.96 75.96 75.80 75.96 105.6K
12:06 75.96 76.00 75.95 76.00 12.4K
12:07 76.02 76.02 75.94 75.95 13.3K
12:08 75.96 76.00 75.96 76.00 0.1K
12:09 76.00 76.02 76.00 76.02 1.6K
12:10 76.02 76.02 75.97 76.02 0.8K
12:11 76.01 76.01 75.97 76.00 0.8K
12:12 76.00 76.00 76.00 76.00 0.0K
12:13 75.99 75.99 75.97 75.97 0.1K
12:14 75.99 75.99 75.97 75.99 1.6K
12:15 76.00 76.00 75.97 76.00 50.1K
12:16 76.00 76.01 76.00 76.01 0.1K
12:17 76.01 76.01 76.00 76.01 0.2K
12:18 76.00 76.01 76.00 76.01 0.0K
12:19 76.01 76.01 76.01 76.01 1.2K
12:20 76.01 76.01 76.01 76.01 0.0K
12:21 76.01 76.01 76.01 76.01 0.0K
12:22 76.01 76.01 76.00 76.00 3.0K
12:23 76.00 76.00 75.99 76.00 0.1K
12:24 76.00 76.00 76.00 76.00 0.7K
12:25 75.99 76.00 75.99 76.00 8.2K
12:26 75.99 76.00 75.99 76.00 0.2K
12:27 75.99 76.00 75.85 75.85 14.8K
12:28 76.00 76.00 75.98 75.98 0.1K
12:29 76.00 76.01 76.00 76.01 50.7K
12:30 76.01 76.01 76.00 76.01 6.4K
12:31 76.01 76.01 76.00 76.01 2.5K
12:32 76.01 76.01 76.01 76.01 0.3K
12:33 76.01 76.01 76.00 76.00 1.3K
12:34 76.00 76.01 75.98 76.01 0.3K
12:35 76.01 76.01 76.00 76.00 5.0K
12:36 76.01 76.01 75.99 76.00 1.1K
12:37 76.00 76.00 75.99 76.00 1.2K
12:38 76.00 76.00 76.00 76.00 57.1K
12:39 76.01 76.01 76.01 76.01 0.5K
12:40 76.00 76.00 76.00 76.00 4.7K
12:41 76.00 76.00 76.00 76.00 56.2K
12:42 76.01 76.01 76.01 76.01 0.0K
12:43 75.99 75.99 75.99 75.99 0.5K
12:44 75.99 75.99 75.97 75.97 0.8K
12:45 75.98 75.98 75.98 75.98 0.0K
12:46 75.97 75.98 75.97 75.97 0.5K
12:47 75.98 75.98 75.90 75.90 7.2K
12:48 75.90 76.00 75.90 75.97 19.1K
12:49 75.97 75.98 75.97 75.98 0.2K
12:50 75.98 75.98 75.90 75.90 11.1K
12:51 75.90 75.90 75.90 75.90 0.2K
12:52 75.90 75.90 75.87 75.90 11.8K
12:53 75.90 75.90 75.88 75.89 0.7K
12:54 75.90 75.90 75.89 75.90 1.3K
12:55 75.89 75.90 75.88 75.90 1.0K
12:56 75.90 75.90 75.89 75.90 0.4K
12:57 75.89 75.89 75.81 75.82 13.8K
12:58 75.88 75.88 75.85 75.85 20.3K
12:59 75.82 75.90 75.82 75.90 1.4K
13:00 75.82 75.85 75.82 75.85 3.1K
13:01 75.90 76.00 75.85 75.99 20.0K
13:02 75.89 75.89 75.85 75.85 12.8K
13:03 75.85 75.85 75.85 75.85 1.8K
13:04 75.85 75.97 75.85 75.97 10.8K
13:05 75.96 75.96 75.70 75.81 25.4K
13:06 75.93 75.93 75.93 75.93 0.0K
13:07 75.93 75.99 75.93 75.99 10.1K
13:08 76.00 76.00 75.82 75.82 29.8K
13:09 75.95 75.95 75.95 75.95 0.6K
13:10 75.95 75.95 75.90 75.90 0.7K
13:11 75.95 75.98 75.95 75.98 1.1K
13:12 75.95 75.99 75.95 75.99 2.1K
13:13 75.99 75.99 75.99 75.99 0.1K
13:14 75.99 75.99 75.99 75.99 0.9K
13:15 75.99 75.99 75.98 75.99 0.0K
13:16 75.99 75.99 75.99 75.99 0.1K
13:17 75.96 76.00 75.96 75.99 6.6K
13:18 75.99 75.99 75.99 75.99 0.1K
13:19 75.98 75.99 75.98 75.99 0.1K
13:20 75.96 75.96 75.83 75.83 17.2K
13:21 75.96 75.96 75.96 75.96 0.5K
13:22 75.96 75.97 75.96 75.97 0.1K
13:23 75.96 75.97 75.96 75.97 1.8K
13:24 75.97 75.97 75.94 75.94 0.3K
13:25 75.94 75.94 75.94 75.94 0.0K
13:26 75.94 75.94 75.94 75.94 0.3K
13:27 75.90 75.95 75.90 75.95 0.7K
13:28 75.95 75.95 75.93 75.93 0.1K
13:29 75.95 75.95 75.95 75.95 0.6K
13:30 75.95 75.95 75.95 75.95 0.4K
13:31 75.95 75.95 75.95 75.95 1.5K
13:32 75.95 75.95 75.94 75.94 0.5K
13:33 75.95 75.95 75.95 75.95 12.8K
13:34 75.95 75.95 75.94 75.95 0.0K
13:35 75.95 75.95 75.95 75.95 3.1K
13:36 75.95 75.95 75.94 75.95 1.3K
13:37 75.95 75.95 75.95 75.95 0.4K
13:38 75.95 75.95 75.94 75.94 0.2K
13:39 75.95 75.95 75.94 75.94 0.2K
13:40 75.94 75.94 75.94 75.94 0.1K
13:41 75.94 75.95 75.94 75.95 1.5K
13:42 75.95 75.95 75.93 75.95 1.1K
13:43 75.95 75.95 75.95 75.95 0.9K
13:44 75.94 75.94 75.94 75.94 0.1K
13:45 75.94 75.94 75.94 75.94 0.1K
13:46 75.94 75.94 75.94 75.94 0.4K
13:47 75.94 75.95 75.93 75.93 0.7K
13:48 75.94 75.94 75.94 75.94 0.2K
13:49 75.95 75.95 75.94 75.95 0.3K
13:50 75.95 75.95 75.94 75.95 0.6K
13:51 75.95 75.95 75.94 75.95 1.4K
13:52 75.95 75.96 75.94 75.96 1.5K
13:53 75.96 75.97 75.96 75.96 0.3K
13:54 75.95 75.97 75.95 75.95 0.5K
13:55 75.97 75.97 75.97 75.97 0.0K
13:56 75.98 75.98 75.96 75.96 5.3K
13:57 75.96 75.96 75.95 75.96 5.6K
13:58 75.96 75.98 75.95 75.98 1.4K
13:59 75.98 75.98 75.95 75.97 1.5K
14:00 75.97 75.97 75.95 75.95 0.6K
14:01 75.94 75.96 75.94 75.96 0.5K
14:02 75.98 75.98 75.96 75.98 2.1K
14:03 75.96 75.98 75.96 75.98 0.1K
14:04 75.96 75.97 75.96 75.97 0.1K
14:05 75.97 75.97 75.97 75.97 0.2K
14:06 75.97 75.97 75.97 75.97 0.0K
14:07 75.97 75.97 75.95 75.95 2.0K
14:08 75.96 75.96 75.95 75.96 0.3K
14:09 75.96 75.96 75.95 75.96 0.3K
14:10 75.97 75.98 75.90 75.98 2.5K
14:11 75.98 75.98 75.98 75.98 1.3K
14:12 75.98 75.98 75.97 75.97 0.1K
14:13 75.97 75.97 75.97 75.97 0.1K
14:14 75.97 75.97 75.96 75.96 0.1K
14:15 75.96 75.97 75.96 75.97 0.3K
14:16 75.97 75.97 75.95 75.96 0.2K
14:17 75.96 75.96 75.96 75.96 0.2K
14:18 75.96 75.96 75.96 75.96 0.5K
14:19 75.96 75.96 75.95 75.96 0.2K
14:20 75.96 75.96 75.95 75.95 1.1K
14:21 75.98 75.98 75.95 75.95 2.8K
14:22 75.91 75.95 75.91 75.95 1.0K
14:23 75.95 75.96 75.95 75.96 0.4K
14:24 75.97 75.97 75.90 75.90 1.2K
14:25 75.97 75.98 75.84 75.97 10.0K
14:26 75.86 75.86 75.81 75.82 11.0K
14:27 75.97 75.97 75.97 75.97 0.2K
14:28 75.96 75.96 75.85 75.96 0.7K
14:29 75.96 75.97 75.96 75.97 3.2K
14:30 75.97 75.97 75.97 75.97 0.6K
14:31 75.97 75.98 75.97 75.98 0.2K
14:32 75.98 75.98 75.98 75.98 1.1K
14:33 75.98 75.98 75.97 75.97 0.2K
14:34 75.95 75.95 75.94 75.94 7.4K
14:35 75.94 75.94 75.94 75.94 0.1K
14:36 75.93 75.95 75.91 75.95 14.1K
14:37 75.95 75.98 75.95 75.98 9.2K
14:38 75.99 75.99 75.95 75.99 3.2K
14:39 75.96 75.99 75.96 75.99 0.2K
14:40 75.99 75.99 75.99 75.99 4.2K
14:41 75.99 75.99 75.95 75.99 3.5K
14:42 75.95 75.99 75.95 75.95 60.2K
14:43 75.95 75.99 75.95 75.99 52.2K
14:44 75.98 75.98 75.95 75.95 12.8K
14:45 75.98 75.98 75.98 75.98 0.0K
14:46 75.98 75.98 75.98 75.98 0.0K
14:47 75.99 75.99 75.99 75.99 2.0K
14:48 75.97 75.99 75.97 75.97 10.1K
14:49 75.99 75.99 75.99 75.99 7.1K
14:50 75.99 75.99 75.96 75.97 14.3K
14:51 75.97 75.97 75.97 75.97 0.1K
14:52 75.97 75.97 75.96 75.96 0.9K
14:53 75.96 75.97 75.96 75.97 0.1K
14:54 75.97 75.97 75.97 75.97 0.1K
14:55 75.97 75.97 75.97 75.97 1.5K
14:56 75.97 75.97 75.97 75.97 0.8K
14:57 75.97 75.97 75.95 75.95 14.0K
14:58 75.96 75.96 75.96 75.96 0.4K
14:59 75.96 75.96 75.96 75.96 0.1K
15:00 75.96 75.98 75.96 75.98 11.6K
15:01 75.99 76.00 75.98 76.00 15.5K
15:02 76.00 76.00 75.95 75.95 47.3K
15:03 75.80 75.80 75.79 75.80 292.3K
15:04 75.80 75.99 75.80 75.99 82.0K
15:05 75.99 75.99 75.81 75.98 13.2K
15:06 75.99 75.99 75.99 75.99 16.1K
15:07 75.99 75.99 75.98 75.98 13.3K
15:08 76.00 76.00 75.99 75.99 11.3K
15:09 76.00 76.00 75.99 75.99 19.4K
15:10 76.00 76.00 76.00 76.00 22.3K
15:11 76.00 76.00 76.00 76.00 18.7K
15:12 76.00 76.00 76.00 76.00 12.5K
15:13 76.00 76.01 76.00 76.01 30.3K
15:14 76.00 76.01 76.00 76.00 13.7K
15:15 76.01 76.01 76.01 76.01 20.0K
15:16 76.01 76.01 76.00 76.01 20.2K
15:17 76.01 76.01 76.01 76.01 18.6K
15:18 76.01 76.01 76.00 76.00 26.3K
15:19 76.00 76.00 76.00 76.00 15.5K
15:20 76.00 76.00 76.00 76.00 19.2K
15:21 76.00 76.00 75.99 75.99 22.3K
15:22 75.99 76.00 75.99 76.00 12.9K
15:23 76.00 76.00 76.00 76.00 31.0K
15:24 76.00 76.00 75.99 75.99 12.3K
15:25 75.99 76.00 75.99 76.00 16.5K
15:26 76.00 76.00 75.99 76.00 21.0K
15:27 76.00 76.00 75.99 76.00 21.0K
15:28 76.00 76.02 76.00 76.02 54.1K
15:29 76.02 76.03 75.92 75.92 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음