Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.61
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 75.99 75.99 75.99 75.99 1.4K
09:15 75.90 75.90 75.80 75.80 41.2K
09:16 75.80 75.99 75.72 75.75 38.8K
09:17 75.75 75.97 75.75 75.97 1.8K
09:18 75.97 75.98 75.97 75.97 5.6K
09:19 75.97 75.98 75.97 75.97 17.3K
09:20 75.98 75.98 75.97 75.97 10.3K
09:21 75.98 75.98 75.97 75.97 4.5K
09:22 75.95 75.98 75.95 75.98 5.9K
09:23 75.98 75.99 75.97 75.99 25.5K
09:24 75.98 75.98 75.95 75.98 1.5K
09:25 75.98 76.00 75.98 76.00 44.9K
09:26 75.99 76.00 75.99 76.00 5.3K
09:27 76.05 76.05 76.00 76.04 16.2K
09:28 76.04 76.04 76.04 76.04 0.1K
09:29 76.00 76.04 76.00 76.04 0.4K
09:30 76.04 76.04 76.00 76.04 0.6K
09:31 76.04 76.04 76.00 76.03 1.2K
09:32 76.00 76.01 76.00 76.00 1.7K
09:33 76.00 76.01 76.00 76.01 2.2K
09:34 76.00 76.00 76.00 76.00 9.5K
09:35 76.01 76.01 75.99 76.00 8.2K
09:36 75.99 76.00 75.99 75.99 0.9K
09:37 75.99 75.99 75.99 75.99 0.9K
09:38 75.99 76.00 75.99 75.99 3.1K
09:39 75.99 75.99 75.99 75.99 1.5K
09:40 75.99 75.99 75.99 75.99 0.2K
09:41 75.99 75.99 75.98 75.99 0.7K
09:42 75.98 75.99 75.97 75.99 6.2K
09:43 76.00 76.00 76.00 76.00 10.3K
09:44 75.99 75.99 75.97 75.97 1.5K
09:45 75.97 75.97 75.88 75.88 40.8K
09:46 75.91 76.00 75.91 76.00 2.3K
09:47 76.00 76.00 75.99 75.99 0.0K
09:48 75.98 75.98 75.97 75.97 0.1K
09:49 75.97 76.02 75.95 76.02 37.8K
09:50 76.02 76.02 76.02 76.02 0.1K
09:51 76.02 76.02 75.99 75.99 0.8K
09:52 75.96 75.99 75.96 75.99 1.0K
09:53 76.00 76.00 76.00 76.00 23.7K
09:54 76.02 76.02 76.02 76.02 0.4K
09:55 76.02 76.02 76.02 76.02 0.1K
09:56 76.02 76.02 76.00 76.02 1.5K
09:57 76.02 76.02 76.02 76.02 4.9K
09:58 76.02 76.02 76.01 76.01 0.3K
09:59 76.01 76.02 76.01 76.02 3.4K
10:00 76.02 76.02 76.01 76.02 1.1K
10:01 76.02 76.02 76.02 76.02 14.0K
10:02 76.02 76.03 76.02 76.02 0.7K
10:03 76.00 76.02 76.00 76.02 5.2K
10:04 76.02 76.03 76.02 76.03 0.1K
10:05 76.03 76.04 76.03 76.04 1.0K
10:06 76.04 76.04 76.04 76.04 0.1K
10:07 76.04 76.04 76.03 76.03 6.2K
10:08 76.02 76.03 76.02 76.03 1.2K
10:09 76.03 76.03 76.01 76.02 10.8K
10:10 76.01 76.02 76.01 76.02 0.8K
10:11 76.02 76.02 76.01 76.01 7.8K
10:12 76.00 76.01 76.00 76.01 23.9K
10:13 76.03 76.03 76.00 76.00 4.0K
10:14 76.03 76.03 76.00 76.03 0.3K
10:15 76.03 76.03 76.01 76.01 0.7K
10:16 76.01 76.01 76.01 76.01 0.2K
10:17 76.01 76.03 76.01 76.03 1.0K
10:18 76.03 76.03 76.03 76.03 0.1K
10:19 76.03 76.03 76.01 76.03 0.3K
10:20 76.03 76.03 76.03 76.03 1.0K
10:21 76.04 76.04 76.04 76.04 1.0K
10:22 76.04 76.04 76.04 76.04 0.7K
10:23 76.04 76.04 76.03 76.03 1.7K
10:24 76.04 76.04 76.04 76.04 0.3K
10:25 76.04 76.04 76.02 76.02 0.5K
10:26 76.02 76.02 76.02 76.02 1.1K
10:27 76.02 76.04 76.02 76.04 10.8K
10:28 76.02 76.04 76.02 76.03 0.6K
10:29 76.02 76.03 76.02 76.03 1.4K
10:30 76.03 76.03 76.02 76.02 1.1K
10:31 76.03 76.03 76.02 76.02 1.9K
10:32 76.02 76.02 76.01 76.02 1.1K
10:33 76.02 76.02 76.01 76.02 0.9K
10:34 76.02 76.02 76.02 76.02 0.2K
10:35 76.02 76.02 76.02 76.02 3.3K
10:36 76.02 76.02 76.01 76.01 0.2K
10:37 76.01 76.02 76.01 76.02 0.1K
10:38 76.02 76.03 76.02 76.03 7.5K
10:39 76.03 76.03 76.02 76.02 4.7K
10:40 76.02 76.02 76.02 76.02 1.1K
10:41 76.03 76.03 76.03 76.03 0.0K
10:42 76.03 76.04 76.00 76.00 57.6K
10:43 76.03 76.03 76.01 76.03 4.1K
10:44 76.03 76.03 76.02 76.02 1.4K
10:45 76.03 76.03 76.03 76.03 11.1K
10:46 76.04 76.04 76.02 76.02 3.9K
10:47 76.01 76.04 76.01 76.04 5.5K
10:48 76.00 76.03 76.00 76.03 3.3K
10:49 76.02 76.02 76.02 76.02 0.1K
10:50 76.03 76.04 76.03 76.04 7.2K
10:51 76.05 76.05 76.02 76.05 110.9K
10:52 76.05 76.05 76.02 76.02 33.9K
10:53 76.02 76.02 76.02 76.02 4.3K
10:54 76.05 76.05 76.05 76.05 1.7K
10:55 76.05 76.05 76.02 76.02 21.8K
10:56 76.02 76.02 76.01 76.01 2.0K
10:57 76.02 76.02 76.02 76.02 0.9K
10:58 76.02 76.02 76.01 76.01 2.3K
10:59 76.01 76.02 76.01 76.01 4.8K
11:00 76.02 76.04 76.02 76.04 4.4K
11:01 76.04 76.05 76.04 76.04 10.2K
11:02 76.05 76.05 76.04 76.04 0.5K
11:03 76.04 76.05 76.04 76.05 0.6K
11:04 76.05 76.05 76.05 76.05 5.2K
11:05 76.05 76.05 76.04 76.04 5.3K
11:06 76.05 76.05 76.04 76.04 0.1K
11:07 76.03 76.04 76.03 76.04 1.1K
11:08 76.04 76.04 76.04 76.04 0.4K
11:09 76.03 76.04 76.03 76.04 3.3K
11:10 76.04 76.04 76.03 76.04 0.4K
11:11 76.03 76.03 76.03 76.03 0.2K
11:12 76.04 76.04 76.04 76.04 0.0K
11:13 76.04 76.04 76.04 76.04 0.0K
11:14 76.04 76.04 76.04 76.04 0.2K
11:15 76.03 76.05 76.03 76.04 2.7K
11:16 76.03 76.04 76.03 76.03 0.5K
11:17 76.03 76.03 76.02 76.03 0.1K
11:18 76.03 76.03 76.03 76.03 2.4K
11:19 76.02 76.02 76.02 76.02 5.2K
11:20 76.02 76.02 76.02 76.02 0.2K
11:21 76.02 76.02 76.00 76.01 18.5K
11:22 76.01 76.01 76.00 76.00 6.3K
11:23 76.00 76.00 76.00 76.00 5.0K
11:24 76.02 76.02 76.02 76.02 0.1K
11:25 76.02 76.02 76.00 76.01 5.8K
11:26 76.01 76.02 76.01 76.02 8.8K
11:27 76.02 76.03 76.02 76.02 0.1K
11:28 76.03 76.03 76.03 76.03 3.6K
11:29 76.03 76.03 76.02 76.03 0.4K
11:30 76.02 76.04 76.02 76.03 2.3K
11:31 76.03 76.04 76.03 76.03 10.8K
11:32 76.04 76.04 76.03 76.03 0.5K
11:33 76.03 76.04 76.03 76.03 10.1K
11:34 76.03 76.03 76.03 76.03 0.5K
11:35 76.03 76.03 76.02 76.02 1.5K
11:36 76.01 76.01 76.01 76.01 3.2K
11:37 76.00 76.02 76.00 76.02 4.1K
11:38 76.02 76.02 76.02 76.02 7.2K
11:39 76.03 76.03 76.03 76.03 0.2K
11:40 76.03 76.03 76.03 76.03 0.6K
11:41 76.03 76.03 76.03 76.03 3.5K
11:42 76.03 76.03 76.01 76.01 0.6K
11:43 76.00 76.01 76.00 76.01 12.7K
11:44 76.01 76.01 76.01 76.01 0.0K
11:45 76.01 76.01 76.00 76.01 4.4K
11:46 76.00 76.01 76.00 76.00 7.0K
11:47 76.00 76.01 76.00 76.01 0.1K
11:48 76.01 76.01 76.00 76.01 1.6K
11:49 76.01 76.01 76.00 76.01 1.4K
11:50 76.00 76.01 76.00 76.01 12.9K
11:51 76.02 76.02 76.01 76.01 2.5K
11:52 76.03 76.03 76.03 76.03 12.3K
11:53 76.04 76.05 76.03 76.05 24.3K
11:54 76.05 76.06 76.01 76.03 12.3K
11:55 76.04 76.04 76.03 76.03 4.5K
11:56 76.03 76.03 76.03 76.03 0.7K
11:57 76.03 76.03 76.01 76.02 4.5K
11:58 76.01 76.03 76.01 76.01 4.6K
11:59 76.05 76.08 76.05 76.08 26.2K
12:00 76.08 76.08 76.05 76.05 1.1K
12:01 76.05 76.06 76.05 76.05 15.2K
12:02 76.06 76.08 76.05 76.08 2.5K
12:03 76.08 76.08 76.05 76.07 0.1K
12:04 76.07 76.07 76.07 76.07 0.2K
12:05 76.05 76.07 76.05 76.07 2.5K
12:06 76.07 76.07 76.07 76.07 0.5K
12:07 76.06 76.08 76.05 76.08 45.7K
12:08 76.08 76.08 76.08 76.08 1.6K
12:09 76.05 76.05 76.05 76.05 1.2K
12:10 76.05 76.08 76.05 76.08 6.6K
12:11 76.08 76.09 76.07 76.08 1.1K
12:12 76.09 76.09 76.08 76.08 0.2K
12:13 76.08 76.09 76.08 76.09 0.4K
12:14 76.05 76.09 76.00 76.00 54.2K
12:15 76.00 76.08 76.00 76.08 2.2K
12:16 76.09 76.09 76.00 76.00 22.1K
12:17 76.08 76.08 76.01 76.01 0.8K
12:18 76.05 76.05 76.01 76.05 5.2K
12:19 76.00 76.05 76.00 76.05 3.0K
12:21 76.05 76.05 76.01 76.04 1.5K
12:22 76.04 76.04 76.00 76.04 0.6K
12:23 76.00 76.04 76.00 76.04 1.4K
12:24 76.04 76.05 76.04 76.05 2.5K
12:25 76.05 76.05 76.00 76.00 2.2K
12:26 76.00 76.00 76.00 76.00 4.5K
12:27 76.01 76.01 76.01 76.01 2.2K
12:28 76.05 76.06 76.00 76.06 17.1K
12:29 76.00 76.06 76.00 76.00 7.3K
12:30 76.00 76.07 76.00 76.07 6.9K
12:31 76.01 76.01 76.01 76.01 0.4K
12:32 76.01 76.01 76.00 76.00 4.2K
12:34 76.00 76.07 76.00 76.00 12.5K
12:35 76.05 76.05 76.00 76.04 110.0K
12:36 76.00 76.00 76.00 76.00 50.3K
12:37 76.01 76.01 76.01 76.01 1.7K
12:38 76.00 76.08 76.00 76.02 105.1K
12:39 76.01 76.02 76.01 76.02 0.1K
12:40 76.02 76.02 76.01 76.02 3.6K
12:41 76.02 76.02 76.01 76.01 0.2K
12:42 76.02 76.10 76.02 76.09 42.7K
12:43 76.09 76.10 76.01 76.10 10.0K
12:44 76.02 76.02 76.02 76.02 0.1K
12:46 76.09 76.10 76.05 76.05 53.0K
12:47 76.05 76.05 76.05 76.05 2.7K
12:48 76.05 76.09 76.05 76.09 21.0K
12:49 76.09 76.10 76.01 76.10 21.9K
12:50 76.10 76.10 76.09 76.09 0.1K
12:51 76.09 76.09 76.09 76.09 0.1K
12:52 76.01 76.10 76.00 76.10 110.7K
12:53 76.15 76.15 76.15 76.15 12.2K
12:54 76.15 76.15 76.15 76.15 0.1K
12:55 76.02 76.12 76.02 76.12 25.3K
12:56 76.10 76.10 76.00 76.00 21.5K
12:57 76.09 76.09 76.00 76.00 15.2K
12:58 76.09 76.09 76.00 76.09 20.0K
12:59 76.10 76.10 76.00 76.09 20.0K
13:00 76.09 76.10 76.09 76.10 0.8K
13:01 76.05 76.05 76.05 76.05 0.2K
13:02 76.05 76.10 76.00 76.10 49.0K
13:03 76.10 76.20 76.10 76.15 41.8K
13:04 76.15 76.15 76.15 76.15 4.0K
13:05 76.20 76.20 76.15 76.20 10.4K
13:06 76.15 76.15 76.15 76.15 1.1K
13:07 76.15 76.18 76.15 76.18 1.8K
13:08 76.18 76.18 76.18 76.18 0.3K
13:09 76.16 76.18 76.15 76.18 1.6K
13:10 76.18 76.23 76.02 76.23 8.0K
13:11 76.22 76.22 76.22 76.22 0.1K
13:12 76.21 76.21 76.21 76.21 0.5K
13:13 76.21 76.21 76.21 76.21 0.0K
13:14 76.21 76.21 76.21 76.21 0.2K
13:15 76.20 76.20 76.20 76.20 0.6K
13:16 76.19 76.19 76.05 76.05 4.5K
13:18 76.10 76.18 76.10 76.17 0.1K
13:19 76.17 76.17 76.17 76.17 0.0K
13:20 76.16 76.16 76.10 76.10 0.3K
13:21 76.16 76.17 76.16 76.17 0.2K
13:22 76.17 76.17 76.14 76.14 0.2K
13:23 76.15 76.15 76.15 76.15 0.2K
13:24 76.15 76.15 76.15 76.15 0.1K
13:25 76.15 76.15 76.14 76.14 0.4K
13:26 76.15 76.20 76.00 76.00 75.3K
13:27 76.20 76.25 76.20 76.25 45.3K
13:28 76.25 76.25 76.20 76.20 2.1K
13:29 76.15 76.24 76.15 76.23 1.1K
13:30 76.05 76.21 76.05 76.20 4.7K
13:31 76.20 76.20 76.10 76.10 6.1K
13:32 76.10 76.20 76.10 76.19 13.0K
13:33 76.09 76.09 76.09 76.09 0.2K
13:34 76.18 76.18 76.18 76.18 0.0K
13:35 76.18 76.19 76.18 76.19 0.0K
13:36 76.19 76.19 76.18 76.18 1.2K
13:37 76.10 76.20 76.09 76.20 7.6K
13:38 76.09 76.10 76.03 76.10 21.3K
13:39 76.10 76.10 76.01 76.09 11.5K
13:40 76.09 76.09 76.08 76.08 10.1K
13:41 76.08 76.08 76.08 76.08 0.1K
13:42 76.02 76.12 76.01 76.12 18.4K
13:43 76.12 76.15 76.10 76.10 2.6K
13:44 76.05 76.10 76.01 76.09 5.5K
13:45 76.05 76.14 76.05 76.14 3.7K
13:46 76.02 76.10 76.02 76.02 3.9K
13:47 76.05 76.10 76.03 76.10 3.9K
13:48 76.14 76.14 76.04 76.04 7.2K
13:49 76.04 76.13 76.03 76.03 6.1K
13:50 76.03 76.03 76.03 76.03 16.0K
13:51 76.10 76.12 76.03 76.03 14.2K
13:52 76.10 76.10 76.02 76.02 21.1K
13:53 76.02 76.10 76.02 76.10 57.0K
13:54 76.10 76.10 76.00 76.00 119.5K
13:55 76.09 76.10 76.00 76.01 70.1K
13:56 76.10 76.10 76.02 76.02 50.9K
13:57 76.03 76.11 76.03 76.10 30.5K
13:58 76.04 76.05 76.04 76.04 25.0K
13:59 76.03 76.11 76.03 76.11 67.3K
14:00 76.11 76.11 76.03 76.10 38.8K
14:01 76.10 76.10 76.03 76.05 0.6K
14:02 76.09 76.09 76.09 76.09 4.4K
14:03 76.09 76.11 76.03 76.10 63.8K
14:04 76.03 76.03 76.03 76.03 65.0K
14:05 76.03 76.10 76.03 76.03 102.3K
14:06 76.01 76.08 76.00 76.00 47.2K
14:07 76.00 76.10 76.00 76.10 28.1K
14:08 76.00 76.10 76.00 76.10 23.5K
14:09 76.00 76.10 76.00 76.10 50.1K
14:10 76.10 76.10 76.01 76.03 85.1K
14:11 76.10 76.10 76.01 76.01 80.2K
14:12 76.01 76.10 76.01 76.09 95.1K
14:13 76.02 76.10 76.01 76.10 80.1K
14:14 76.01 76.10 76.01 76.10 125.5K
14:15 76.10 76.10 76.02 76.08 108.7K
14:16 76.08 76.08 76.02 76.05 1.4K
14:17 76.04 76.04 76.02 76.02 0.2K
14:18 76.02 76.05 76.02 76.04 0.2K
14:19 76.04 76.04 76.04 76.04 0.4K
14:20 76.04 76.04 76.04 76.04 0.1K
14:21 76.02 76.02 76.02 76.02 0.4K
14:22 76.04 76.04 76.04 76.04 2.0K
14:23 76.04 76.04 76.04 76.04 0.3K
14:24 76.04 76.04 76.03 76.03 1.5K
14:25 76.03 76.03 76.03 76.03 7.6K
14:26 76.03 76.03 76.03 76.03 0.7K
14:27 76.03 76.03 76.01 76.03 7.2K
14:28 76.03 76.03 76.01 76.02 1.3K
14:29 76.02 76.02 76.02 76.02 4.1K
14:30 76.02 76.02 76.02 76.02 2.7K
14:31 76.01 76.03 76.01 76.03 5.0K
14:32 76.03 76.03 76.02 76.02 0.3K
14:33 76.02 76.05 76.02 76.05 24.2K
14:34 76.05 76.05 76.05 76.05 2.9K
14:35 76.05 76.08 76.05 76.08 0.1K
14:36 76.08 76.08 76.05 76.05 11.6K
14:37 76.07 76.07 76.07 76.07 0.1K
14:38 76.07 76.09 76.07 76.08 2.7K
14:39 76.08 76.08 76.07 76.07 0.5K
14:40 76.07 76.07 76.05 76.05 0.7K
14:41 76.05 76.08 76.05 76.07 12.1K
14:42 76.07 76.07 76.05 76.07 1.2K
14:43 76.08 76.08 76.07 76.07 1.6K
14:44 76.07 76.08 76.07 76.07 0.4K
14:45 76.08 76.08 76.07 76.08 1.4K
14:46 76.05 76.08 76.02 76.02 2.1K
14:47 76.07 76.08 76.07 76.08 1.6K
14:48 76.07 76.07 76.07 76.07 0.0K
14:49 76.02 76.02 76.02 76.02 0.1K
14:50 76.06 76.07 76.03 76.07 4.4K
14:51 76.07 76.07 76.07 76.07 0.0K
14:52 76.07 76.07 76.03 76.07 5.5K
14:53 76.07 76.08 76.07 76.08 3.9K
14:54 76.08 76.08 76.07 76.08 0.8K
14:55 76.08 76.08 76.05 76.05 1.6K
14:56 76.03 76.05 76.03 76.05 2.6K
14:57 76.05 76.05 76.05 76.05 0.4K
14:58 76.05 76.05 76.05 76.05 0.6K
14:59 76.05 76.05 76.03 76.05 3.7K
15:00 76.07 76.08 76.07 76.08 0.3K
15:01 76.08 76.08 76.03 76.06 3.6K
15:02 76.06 76.06 76.05 76.05 0.5K
15:03 76.05 76.05 76.03 76.05 1.7K
15:04 76.05 76.05 76.05 76.05 0.7K
15:05 76.03 76.05 76.03 76.05 16.7K
15:06 76.05 76.05 76.05 76.05 6.6K
15:07 76.05 76.05 76.04 76.04 2.5K
15:08 76.05 76.05 76.04 76.04 2.8K
15:09 76.05 76.05 76.05 76.05 0.2K
15:10 76.05 76.05 76.05 76.05 3.7K
15:11 76.06 76.06 76.05 76.06 0.5K
15:12 76.06 76.06 76.06 76.06 5.4K
15:13 76.05 76.05 76.04 76.04 13.5K
15:14 76.04 76.04 76.03 76.03 12.1K
15:15 76.03 76.03 76.01 76.01 3.9K
15:16 76.01 76.03 75.90 75.90 106.8K
15:17 76.03 76.03 76.00 76.01 5.2K
15:18 76.01 76.01 76.00 76.00 24.4K
15:19 76.00 76.00 75.99 75.99 4.8K
15:20 75.99 76.00 75.99 75.99 6.2K
15:21 76.00 76.00 75.99 76.00 24.1K
15:22 76.00 76.00 75.99 76.00 6.1K
15:23 76.00 76.00 75.99 75.99 1.1K
15:24 75.99 76.00 75.99 76.00 0.7K
15:25 76.00 76.00 75.99 76.00 41.7K
15:26 76.00 76.00 75.99 75.99 18.7K
15:27 75.99 76.01 75.99 76.00 55.8K
15:28 76.00 76.01 76.00 76.01 6.6K
15:29 76.03 76.04 75.99 75.99 12.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음