Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 78.07 78.07 78.07 78.07 0.8K
09:15 78.24 78.24 78.01 78.01 5.9K
09:16 78.00 78.01 78.00 78.00 1.6K
09:17 78.00 78.01 78.00 78.00 6.9K
09:18 78.10 78.23 78.10 78.23 1.2K
09:19 78.23 78.23 78.10 78.10 1.3K
09:20 78.20 78.20 78.15 78.19 16.2K
09:21 78.10 78.15 78.10 78.14 1.6K
09:22 78.14 78.20 78.14 78.20 5.9K
09:23 78.21 78.21 78.20 78.21 4.9K
09:24 78.21 78.30 78.21 78.30 1.1K
09:25 78.35 78.47 78.35 78.47 1.5K
09:26 78.47 78.49 78.47 78.47 2.3K
09:27 78.47 78.49 78.47 78.49 0.7K
09:28 78.45 78.49 78.45 78.48 1.1K
09:29 78.48 78.49 78.48 78.49 0.1K
09:30 78.49 78.58 78.49 78.58 1.8K
09:31 78.58 78.68 78.50 78.60 13.7K
09:32 78.50 78.60 78.50 78.50 28.2K
09:33 78.54 78.70 78.54 78.70 6.3K
09:34 78.70 78.75 78.70 78.75 5.5K
09:35 78.75 78.75 78.70 78.70 1.1K
09:36 78.72 78.75 78.70 78.70 6.4K
09:37 78.70 78.85 78.70 78.85 12.3K
09:38 78.85 78.89 78.75 78.89 4.8K
09:39 78.89 78.96 78.89 78.89 30.6K
09:40 78.94 79.04 78.94 79.04 27.4K
09:41 79.01 79.06 79.01 79.02 21.8K
09:42 79.05 79.07 79.05 79.07 4.2K
09:43 79.10 79.14 79.10 79.10 18.4K
09:44 79.10 79.15 79.05 79.15 2.4K
09:45 79.17 79.20 79.12 79.12 7.8K
09:46 79.12 79.15 79.12 79.15 4.3K
09:47 79.10 79.22 79.10 79.22 40.5K
09:48 79.22 79.22 79.00 79.19 29.1K
09:49 79.01 79.19 79.00 79.00 13.4K
09:50 79.01 79.38 79.01 79.29 9.5K
09:51 79.29 79.30 79.15 79.25 5.1K
09:52 79.25 79.25 79.18 79.25 0.9K
09:53 79.25 79.25 79.20 79.20 2.4K
09:54 79.20 79.20 79.17 79.20 1.1K
09:55 79.20 79.25 79.20 79.20 1.3K
09:56 79.20 79.20 79.19 79.19 0.2K
09:57 79.20 79.25 79.20 79.25 1.5K
09:58 79.24 79.24 79.24 79.24 0.3K
09:59 79.25 79.30 79.25 79.30 2.0K
10:00 79.37 79.38 79.37 79.38 5.0K
10:01 79.38 79.40 79.38 79.40 4.0K
10:02 79.40 79.56 79.40 79.55 9.5K
10:03 79.59 79.60 79.59 79.60 2.5K
10:04 79.60 79.78 79.60 79.75 11.7K
10:05 79.78 79.84 79.78 79.84 8.8K
10:06 79.85 79.89 79.85 79.89 6.3K
10:07 79.89 79.90 79.81 79.90 1.7K
10:08 79.89 79.89 79.59 79.85 12.4K
10:09 79.85 79.85 79.80 79.80 1.8K
10:10 79.84 79.85 79.83 79.85 2.0K
10:11 79.85 79.87 79.80 79.87 9.8K
10:12 79.88 79.95 79.67 79.95 4.2K
10:13 79.75 80.00 79.61 80.00 70.9K
10:14 79.60 79.60 79.02 79.05 42.1K
10:15 79.10 79.45 79.05 79.34 1.4K
10:16 79.34 79.36 79.30 79.34 3.4K
10:17 79.34 79.39 79.34 79.38 0.4K
10:18 79.37 79.37 79.37 79.37 0.2K
10:19 79.35 79.35 79.34 79.35 0.9K
10:20 79.35 79.51 79.35 79.51 3.0K
10:21 79.74 79.77 79.44 79.65 5.5K
10:22 79.74 79.74 79.66 79.70 0.4K
10:23 79.71 79.71 79.70 79.70 1.8K
10:24 79.74 79.74 79.70 79.74 3.7K
10:25 79.74 79.74 79.71 79.74 2.2K
10:26 79.74 79.75 79.71 79.75 4.6K
10:27 79.75 79.98 79.75 79.85 19.8K
10:28 79.80 79.94 79.80 79.86 1.8K
10:29 79.87 79.90 79.73 79.89 11.2K
10:30 79.89 79.99 79.76 79.80 17.6K
10:31 79.90 79.97 79.81 79.96 12.3K
10:32 79.95 79.95 79.82 79.95 0.2K
10:33 79.95 79.95 79.94 79.94 0.3K
10:34 79.83 79.95 79.83 79.94 1.5K
10:35 79.94 79.94 79.84 79.93 3.7K
10:36 79.90 79.93 79.90 79.93 0.6K
10:37 79.94 79.98 79.94 79.98 2.8K
10:38 79.98 79.99 79.94 79.98 1.8K
10:39 79.94 79.98 79.94 79.96 4.3K
10:40 79.99 80.00 79.96 80.00 17.7K
10:41 80.00 80.01 79.96 79.96 9.9K
10:42 80.00 80.00 79.96 79.96 4.8K
10:43 79.96 79.96 79.95 79.95 7.5K
10:44 79.90 79.95 79.82 79.94 2.0K
10:45 79.94 79.94 79.93 79.93 0.0K
10:46 79.90 79.90 79.89 79.90 0.8K
10:47 79.90 79.90 79.80 79.80 10.3K
10:48 79.70 79.85 79.65 79.65 7.0K
10:49 79.60 79.80 79.40 79.65 23.0K
10:50 79.66 79.78 79.55 79.70 4.1K
10:51 79.56 79.75 79.56 79.75 1.2K
10:52 79.74 79.74 79.62 79.70 5.1K
10:53 79.74 79.74 79.55 79.55 6.2K
10:54 79.57 79.57 79.57 79.57 0.2K
10:55 79.52 79.52 79.40 79.49 11.2K
10:56 79.41 79.49 79.41 79.49 13.1K
10:57 79.45 79.70 79.45 79.70 4.0K
10:58 79.70 79.70 79.55 79.56 9.8K
10:59 79.70 79.70 79.70 79.70 0.2K
11:00 79.69 79.69 79.67 79.67 0.1K
11:01 79.65 79.70 79.65 79.65 1.8K
11:02 79.65 79.83 79.61 79.80 7.8K
11:03 79.88 79.88 79.80 79.88 1.3K
11:04 79.80 79.90 79.80 79.90 1.8K
11:05 79.90 79.92 79.90 79.90 0.6K
11:06 79.80 79.88 79.80 79.85 0.1K
11:07 79.85 79.90 79.85 79.85 2.1K
11:08 79.89 79.89 79.89 79.89 0.3K
11:09 79.89 79.89 79.89 79.89 0.4K
11:10 79.81 79.89 79.81 79.89 0.2K
11:11 79.89 79.89 79.78 79.89 0.9K
11:12 79.89 79.89 79.88 79.88 0.3K
11:13 79.88 79.88 79.86 79.86 0.2K
11:14 79.83 79.83 79.80 79.80 0.0K
11:15 79.80 79.80 79.79 79.79 0.4K
11:16 79.80 79.80 79.80 79.80 0.0K
11:17 79.80 79.82 79.80 79.82 0.5K
11:18 79.83 79.84 79.79 79.79 0.9K
11:19 79.79 79.79 79.79 79.79 0.0K
11:20 79.82 79.82 79.79 79.82 0.8K
11:21 79.82 79.82 79.80 79.82 3.7K
11:22 79.80 79.80 79.79 79.79 0.0K
11:23 79.80 79.82 79.76 79.76 6.1K
11:24 79.79 79.79 79.76 79.79 0.4K
11:25 79.79 79.79 79.79 79.79 0.2K
11:26 79.79 79.79 79.70 79.70 5.9K
11:27 79.83 79.83 79.80 79.80 0.3K
11:28 79.80 79.80 79.70 79.80 0.3K
11:29 79.80 79.80 79.80 79.80 0.5K
11:30 79.80 79.80 79.80 79.80 0.4K
11:31 79.80 79.80 79.80 79.80 5.5K
11:32 79.80 79.88 79.80 79.85 7.0K
11:33 79.85 79.85 79.81 79.85 0.3K
11:34 79.85 79.88 79.85 79.88 0.4K
11:35 79.88 79.92 79.81 79.92 1.9K
11:36 79.90 79.92 79.75 79.75 3.3K
11:37 79.90 79.92 79.90 79.91 0.5K
11:38 79.90 79.94 79.90 79.94 1.6K
11:39 79.94 79.94 79.94 79.94 0.3K
11:40 79.94 79.94 79.94 79.94 0.2K
11:41 79.94 79.94 79.76 79.93 1.2K
11:42 79.90 79.90 79.89 79.89 1.1K
11:43 79.89 79.89 79.88 79.88 0.1K
11:44 79.84 79.84 79.80 79.80 0.7K
11:45 79.80 79.84 79.80 79.84 0.2K
11:46 79.84 79.84 79.84 79.84 0.1K
11:47 79.88 79.89 79.88 79.89 0.3K
11:48 79.89 79.89 79.80 79.88 0.1K
11:49 79.89 79.89 79.88 79.88 0.2K
11:50 79.89 79.89 79.89 79.89 0.6K
11:51 79.90 79.90 79.81 79.81 1.1K
11:52 79.86 79.90 79.86 79.90 0.7K
11:53 79.90 79.90 79.90 79.90 0.0K
11:54 79.90 79.90 79.81 79.89 2.0K
11:55 79.89 79.89 79.89 79.89 0.2K
11:56 79.89 79.90 79.89 79.90 0.4K
11:57 79.90 79.94 79.89 79.94 1.6K
11:58 79.90 79.94 79.90 79.94 0.5K
11:59 79.89 79.95 79.89 79.90 6.4K
12:00 79.90 79.95 79.90 79.95 0.3K
12:01 79.95 79.95 79.94 79.95 0.3K
12:02 79.95 79.95 79.94 79.94 0.4K
12:03 79.95 79.95 79.94 79.95 0.3K
12:04 79.94 79.95 79.94 79.95 0.7K
12:05 79.94 79.95 79.94 79.95 0.2K
12:06 79.95 79.95 79.95 79.95 0.2K
12:07 79.98 80.00 79.89 80.00 32.1K
12:08 80.09 80.09 79.91 80.00 1.4K
12:09 80.00 80.00 79.95 79.95 2.5K
12:10 80.00 80.00 79.89 79.89 4.3K
12:11 79.81 79.89 79.80 79.80 14.3K
12:12 79.76 79.86 79.75 79.86 12.5K
12:13 79.86 79.86 79.76 79.76 1.3K
12:14 79.76 79.76 79.76 79.76 0.5K
12:15 79.80 79.80 79.80 79.80 0.0K
12:16 79.80 79.80 79.80 79.80 0.5K
12:17 79.85 79.85 79.85 79.85 0.0K
12:18 79.85 79.85 79.83 79.83 0.1K
12:20 79.69 79.85 79.64 79.85 31.8K
12:21 79.84 79.84 79.84 79.84 0.1K
12:22 79.84 79.84 79.84 79.84 0.2K
12:23 79.70 79.70 79.50 79.56 16.4K
12:24 79.69 79.69 79.69 79.69 0.0K
12:25 79.68 79.68 79.66 79.66 0.1K
12:26 79.65 79.65 79.62 79.62 0.0K
12:27 79.62 79.62 79.62 79.62 0.2K
12:28 79.62 79.62 79.61 79.62 0.1K
12:29 79.62 79.62 79.62 79.62 0.2K
12:30 79.62 79.65 79.62 79.65 1.0K
12:32 79.69 79.84 79.61 79.61 1.6K
12:33 79.84 79.84 79.80 79.80 0.1K
12:34 79.86 79.88 79.61 79.88 5.2K
12:35 79.88 79.88 79.80 79.86 0.3K
12:36 79.65 79.65 79.65 79.65 0.5K
12:37 79.75 79.75 79.75 79.75 2.0K
12:38 79.65 79.75 79.65 79.75 2.1K
12:39 79.62 79.84 79.62 79.84 0.7K
12:40 79.84 79.84 79.84 79.84 0.3K
12:41 79.79 79.79 79.79 79.79 0.1K
12:42 79.78 79.78 79.78 79.78 0.0K
12:43 79.78 79.78 79.67 79.67 0.7K
12:44 79.74 79.74 79.74 79.74 0.0K
12:45 79.73 79.73 79.69 79.69 0.3K
12:46 79.69 79.69 79.69 79.69 0.2K
12:47 79.78 79.79 79.68 79.68 1.6K
12:48 79.79 79.79 79.79 79.79 0.0K
12:49 79.78 79.79 79.78 79.79 0.5K
12:50 79.69 79.79 79.69 79.79 0.0K
12:51 79.75 79.75 79.71 79.71 0.7K
12:52 79.67 79.67 79.63 79.67 2.9K
12:53 79.65 79.67 79.65 79.67 0.1K
12:54 79.68 79.68 79.68 79.68 0.3K
12:55 79.68 79.68 79.67 79.67 0.1K
12:56 79.67 79.68 79.67 79.68 0.6K
12:57 79.67 79.68 79.56 79.65 14.3K
12:58 79.66 79.66 79.56 79.65 2.3K
12:59 79.65 79.66 79.65 79.66 1.0K
13:00 79.65 79.65 79.65 79.65 0.0K
13:01 79.65 79.65 79.64 79.64 0.1K
13:02 79.65 79.66 79.65 79.66 0.2K
13:03 79.66 79.68 79.65 79.68 4.4K
13:04 79.68 79.68 79.64 79.64 13.0K
13:05 79.64 79.68 79.64 79.68 1.0K
13:06 79.68 79.68 79.64 79.67 0.7K
13:07 79.68 79.68 79.64 79.64 3.0K
13:08 79.68 79.68 79.68 79.68 0.2K
13:09 79.68 79.68 79.68 79.68 0.4K
13:10 79.68 79.68 79.68 79.68 0.0K
13:11 79.68 79.68 79.57 79.57 7.5K
13:12 79.56 79.68 79.55 79.55 3.4K
13:13 79.59 79.72 79.59 79.72 0.0K
13:14 79.73 79.74 79.73 79.74 0.1K
13:15 79.73 79.73 79.73 79.73 0.0K
13:16 79.73 79.78 79.73 79.78 0.2K
13:17 79.79 79.79 79.76 79.76 0.0K
13:18 79.78 79.80 79.75 79.75 4.6K
13:19 79.80 79.86 79.80 79.86 2.4K
13:20 79.85 79.86 79.77 79.77 2.4K
13:21 79.87 79.87 79.87 79.87 0.2K
13:22 79.87 79.87 79.87 79.87 0.2K
13:23 79.87 79.87 79.87 79.87 2.0K
13:24 79.80 79.85 79.80 79.85 0.8K
13:25 79.80 79.85 79.80 79.85 2.0K
13:26 79.85 79.87 79.80 79.87 3.9K
13:27 79.80 79.87 79.80 79.87 0.5K
13:28 79.87 79.88 79.80 79.88 5.2K
13:29 79.80 79.88 79.80 79.88 0.5K
13:30 79.88 79.88 79.88 79.88 0.1K
13:31 79.88 79.88 79.88 79.88 0.2K
13:32 79.88 79.88 79.81 79.81 1.6K
13:33 79.66 79.66 79.50 79.50 52.4K
13:35 79.60 79.60 79.60 79.60 0.0K
13:36 79.60 79.60 79.60 79.60 0.0K
13:37 79.60 79.60 79.60 79.60 0.0K
13:38 79.61 79.61 79.61 79.61 0.4K
13:39 79.69 79.69 79.69 79.69 0.0K
13:40 79.69 79.71 79.69 79.71 0.4K
13:41 79.71 79.71 79.71 79.71 0.0K
13:42 79.72 79.74 79.69 79.69 0.3K
13:43 79.71 79.71 79.61 79.71 0.6K
13:44 79.65 79.65 79.65 79.65 0.0K
13:45 79.72 79.72 79.72 79.72 0.0K
13:46 79.72 79.72 79.72 79.72 0.4K
13:47 79.72 79.72 79.71 79.71 0.0K
13:48 79.71 79.74 79.71 79.74 1.6K
13:49 79.65 79.65 79.61 79.65 0.5K
13:50 79.65 79.65 79.65 79.65 0.1K
13:51 79.65 79.66 79.65 79.66 0.1K
13:52 79.66 79.66 79.65 79.65 0.0K
13:53 79.65 79.66 79.61 79.66 1.5K
13:54 79.74 79.74 79.74 79.74 0.2K
13:55 79.74 79.74 79.74 79.74 0.2K
13:57 79.62 79.62 79.60 79.62 0.0K
13:58 79.62 79.62 79.60 79.62 0.8K
13:59 79.60 79.60 79.60 79.60 0.0K
14:00 79.62 79.63 79.62 79.63 0.1K
14:01 79.74 79.74 79.74 79.74 0.0K
14:02 79.70 79.88 79.54 79.76 7.7K
14:03 79.75 79.75 79.60 79.75 0.8K
14:04 79.75 79.75 79.75 79.75 0.2K
14:05 79.75 79.75 79.70 79.70 0.3K
14:06 79.70 79.70 79.70 79.70 0.0K
14:07 79.70 79.70 79.60 79.60 0.2K
14:08 79.64 79.64 79.64 79.64 0.1K
14:09 79.64 79.64 79.64 79.64 0.2K
14:10 79.64 79.64 79.61 79.61 0.0K
14:11 79.64 79.75 79.60 79.75 2.0K
14:12 79.74 79.74 79.74 79.74 0.3K
14:13 79.74 79.74 79.74 79.74 0.0K
14:14 79.74 79.76 79.70 79.70 0.2K
14:15 79.76 79.76 79.75 79.75 0.0K
14:16 79.75 79.75 79.74 79.74 0.1K
14:17 79.74 79.80 79.65 79.80 1.2K
14:18 79.83 79.83 79.83 79.83 0.2K
14:19 79.83 79.83 79.83 79.83 0.2K
14:20 79.83 79.83 79.75 79.75 2.7K
14:22 79.83 79.83 79.80 79.80 0.2K
14:23 79.80 79.85 79.80 79.85 0.4K
14:24 79.85 79.85 79.70 79.70 5.9K
14:25 79.81 79.81 79.80 79.80 0.4K
14:26 79.80 79.81 79.80 79.80 1.6K
14:27 79.81 79.85 79.81 79.85 2.0K
14:28 79.85 79.85 79.85 79.85 0.0K
14:29 79.80 79.85 79.80 79.81 0.6K
14:30 79.86 79.87 79.81 79.86 12.3K
14:31 79.87 79.88 79.87 79.88 1.0K
14:32 79.87 79.87 79.87 79.87 0.6K
14:33 79.88 79.88 79.80 79.80 20.9K
14:34 79.80 79.88 79.80 79.87 7.1K
14:35 79.81 79.88 79.81 79.81 6.5K
14:36 79.82 79.88 79.81 79.81 6.1K
14:37 79.87 79.87 79.81 79.82 0.1K
14:38 79.82 79.87 79.81 79.81 1.9K
14:39 79.87 79.87 79.87 79.87 0.0K
14:40 79.85 79.85 79.85 79.85 0.3K
14:41 79.85 79.85 79.85 79.85 0.1K
14:42 79.85 79.87 79.81 79.87 1.4K
14:43 79.86 79.86 79.86 79.86 0.8K
14:44 79.86 79.86 79.80 79.80 2.5K
14:45 79.85 79.85 79.85 79.85 0.1K
14:46 79.85 79.87 79.84 79.87 2.0K
14:47 79.87 79.87 79.87 79.87 0.2K
14:48 79.85 79.87 79.85 79.87 1.5K
14:49 79.85 79.85 79.80 79.85 3.2K
14:50 79.85 79.88 79.85 79.88 0.2K
14:51 79.87 79.87 79.87 79.87 0.3K
14:52 79.87 79.88 79.81 79.81 4.9K
14:53 79.81 79.81 79.81 79.81 1.6K
14:54 79.85 79.85 79.85 79.85 0.0K
14:55 79.82 79.89 79.81 79.81 1.6K
14:56 79.82 79.88 79.82 79.88 0.2K
14:57 79.88 79.88 79.88 79.88 0.0K
14:58 79.89 79.89 79.89 79.89 0.6K
14:59 79.89 79.89 79.85 79.89 0.9K
15:00 79.89 79.90 79.80 79.81 18.6K
15:01 79.90 79.92 79.90 79.90 3.9K
15:02 79.92 79.92 79.92 79.92 0.2K
15:03 79.98 79.99 79.90 79.99 2.9K
15:04 79.99 80.00 79.91 79.98 8.9K
15:05 79.95 79.96 79.95 79.96 0.7K
15:06 79.96 80.00 79.95 80.00 12.0K
15:07 80.00 80.00 79.95 79.95 16.0K
15:08 79.91 79.99 79.91 79.99 5.1K
15:09 79.99 79.99 79.91 79.91 1.7K
15:10 79.98 79.98 79.98 79.98 0.0K
15:11 79.98 79.98 79.98 79.98 0.1K
15:12 79.99 80.00 79.95 79.99 1.5K
15:13 79.99 80.00 79.99 80.00 0.3K
15:14 80.00 80.00 80.00 80.00 0.4K
15:15 80.00 80.00 79.98 80.00 0.6K
15:16 80.00 80.01 79.98 80.00 14.4K
15:17 80.00 80.00 79.98 79.99 26.1K
15:18 80.00 80.00 79.97 79.97 86.3K
15:19 79.97 80.03 79.97 80.02 7.2K
15:20 80.02 80.02 80.02 80.02 0.2K
15:21 80.05 80.05 80.00 80.00 2.0K
15:22 80.03 80.03 80.00 80.00 0.4K
15:23 80.00 80.08 80.00 80.05 2.7K
15:24 80.03 80.06 80.03 80.06 0.6K
15:25 80.07 80.07 80.06 80.06 1.8K
15:26 80.07 80.07 80.06 80.07 3.5K
15:27 80.07 80.09 80.07 80.09 2.5K
15:28 80.09 80.11 80.08 80.10 8.3K
15:29 80.10 80.11 79.99 79.99 9.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음