Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.30 91.30 91.30 91.30 1.1K
09:15 91.38 91.44 91.38 91.39 13.6K
09:16 91.44 91.44 91.03 91.38 0.5K
09:17 91.04 91.38 91.04 91.38 0.2K
09:18 91.02 91.38 91.02 91.30 5.5K
09:19 91.04 91.30 91.04 91.30 1.0K
09:20 91.30 91.30 91.30 91.30 0.0K
09:21 91.30 91.30 91.30 91.30 0.1K
09:22 91.30 91.36 91.30 91.36 0.5K
09:23 91.32 91.36 91.30 91.35 1.0K
09:24 91.35 91.35 91.21 91.33 0.2K
09:25 91.33 91.33 91.30 91.30 0.4K
09:26 91.30 91.30 91.30 91.30 0.8K
09:27 91.30 91.30 91.30 91.30 0.2K
09:28 91.30 91.30 91.30 91.30 0.1K
09:29 91.30 91.30 91.30 91.30 1.0K
09:30 91.30 91.30 91.30 91.30 0.6K
09:31 91.30 91.30 91.30 91.30 0.6K
09:32 91.30 91.33 91.30 91.30 1.1K
09:33 91.33 91.33 91.32 91.32 0.4K
09:34 91.32 91.32 91.32 91.32 0.1K
09:35 91.32 91.36 91.32 91.36 1.0K
09:36 91.36 91.37 91.35 91.35 0.7K
09:37 91.32 91.37 91.32 91.37 1.2K
09:38 91.37 91.37 91.37 91.37 1.5K
09:39 91.37 91.37 91.37 91.37 0.1K
09:40 91.37 91.37 91.37 91.37 0.1K
09:41 91.37 91.38 91.32 91.38 0.2K
09:42 91.38 91.38 91.37 91.37 0.1K
09:43 91.34 91.37 91.34 91.37 0.4K
09:44 91.37 91.37 91.36 91.36 1.1K
09:45 91.36 91.37 91.36 91.37 0.3K
09:46 91.37 91.37 91.20 91.35 1.1K
09:47 91.35 91.37 91.35 91.37 2.6K
09:48 91.37 91.37 91.16 91.37 1.4K
09:49 91.37 91.37 91.37 91.37 0.0K
09:50 91.30 91.36 91.30 91.36 1.3K
09:51 91.36 91.38 91.36 91.38 1.0K
09:52 91.38 91.38 91.36 91.38 0.1K
09:53 91.38 91.38 91.38 91.38 0.2K
09:54 91.38 91.40 91.38 91.39 1.2K
09:55 91.39 91.39 91.39 91.39 0.2K
09:56 91.39 91.39 91.35 91.35 1.7K
09:57 91.39 91.39 91.39 91.39 2.5K
09:58 91.39 91.39 91.39 91.39 0.0K
09:59 91.39 91.39 91.15 91.21 5.2K
10:00 91.21 91.21 91.21 91.21 0.7K
10:01 91.21 91.21 91.21 91.21 0.7K
10:02 91.21 91.21 91.21 91.21 0.1K
10:03 91.21 91.21 91.20 91.21 0.3K
10:04 91.21 91.21 91.21 91.21 0.5K
10:05 91.21 91.21 91.21 91.21 7.1K
10:06 91.21 91.21 91.21 91.21 0.2K
10:07 91.21 91.38 91.21 91.38 1.8K
10:08 91.37 91.38 91.37 91.38 0.7K
10:09 91.38 91.38 91.37 91.37 0.5K
10:10 91.37 91.37 91.37 91.37 0.3K
10:11 91.20 91.37 91.20 91.37 2.0K
10:12 91.30 91.30 91.26 91.26 0.0K
10:13 91.37 91.37 91.37 91.37 0.8K
10:14 91.37 91.37 91.35 91.35 0.8K
10:15 91.35 91.35 91.35 91.35 0.0K
10:16 91.35 91.35 91.35 91.35 0.0K
10:17 91.35 91.37 91.35 91.37 2.4K
10:18 91.37 91.37 91.37 91.37 0.2K
10:19 91.35 91.35 91.35 91.35 0.0K
10:20 91.37 91.37 91.36 91.36 0.0K
10:21 91.37 91.37 91.37 91.37 0.7K
10:22 91.37 91.37 91.34 91.37 0.1K
10:23 91.37 91.37 91.37 91.37 0.0K
10:24 91.26 91.37 91.26 91.37 0.6K
10:25 91.37 91.37 91.26 91.37 2.5K
10:26 91.35 91.36 91.35 91.35 0.3K
10:27 91.26 91.35 91.26 91.34 0.7K
10:28 91.34 91.34 91.30 91.34 0.2K
10:29 91.30 91.34 91.30 91.34 0.2K
10:30 91.34 91.37 91.34 91.36 1.7K
10:31 91.37 91.37 91.37 91.37 0.3K
10:32 91.37 91.37 91.37 91.37 0.6K
10:33 91.37 91.37 91.36 91.37 0.0K
10:34 91.37 91.37 91.36 91.37 0.6K
10:35 91.37 91.38 91.37 91.38 0.9K
10:36 91.40 91.40 91.40 91.40 6.0K
10:37 91.40 91.40 91.40 91.40 0.2K
10:38 91.40 91.40 91.40 91.40 0.1K
10:39 91.40 91.40 91.37 91.37 0.1K
10:40 91.40 91.40 91.40 91.40 1.3K
10:41 91.40 91.40 91.40 91.40 0.4K
10:42 91.40 91.40 91.40 91.40 8.3K
10:43 91.44 91.44 91.44 91.44 0.0K
10:44 91.44 91.44 91.44 91.44 0.0K
10:45 91.44 91.44 91.44 91.44 0.1K
10:46 91.44 91.44 91.44 91.44 0.0K
10:47 91.44 91.44 91.44 91.44 1.1K
10:48 91.44 91.44 91.40 91.40 1.2K
10:49 91.44 91.45 91.44 91.44 4.6K
10:50 91.44 91.44 91.44 91.44 0.0K
10:51 91.45 91.45 91.40 91.40 1.5K
10:52 91.45 91.45 91.45 91.45 0.0K
10:53 91.48 91.48 91.48 91.48 6.0K
10:55 91.48 91.48 91.48 91.48 0.7K
10:56 91.48 91.48 91.48 91.48 0.0K
10:57 91.47 91.47 91.47 91.47 0.0K
10:58 91.47 91.47 91.45 91.47 0.7K
10:59 91.47 91.47 91.47 91.47 0.0K
11:00 91.47 91.47 91.45 91.47 0.0K
11:01 91.47 91.48 91.47 91.48 0.2K
11:02 91.48 91.48 91.47 91.47 0.1K
11:03 91.47 91.49 91.47 91.49 0.1K
11:04 91.49 91.50 91.49 91.50 0.1K
11:05 91.50 91.50 91.50 91.50 0.2K
11:06 91.50 91.50 91.50 91.50 0.1K
11:07 91.50 91.54 91.50 91.54 2.1K
11:09 91.54 91.54 91.54 91.54 0.1K
11:10 91.54 91.54 91.54 91.54 0.0K
11:11 91.53 91.53 91.53 91.53 0.1K
11:12 91.53 91.53 91.53 91.53 1.1K
11:13 91.53 91.53 91.53 91.53 0.0K
11:14 91.41 91.53 91.41 91.41 0.0K
11:15 91.53 91.53 91.53 91.53 1.0K
11:16 91.53 91.53 91.53 91.53 0.0K
11:17 91.53 91.54 91.53 91.54 5.1K
11:18 91.54 91.54 91.54 91.54 0.1K
11:19 91.54 91.54 91.46 91.54 0.4K
11:20 91.54 91.54 91.54 91.54 0.0K
11:21 91.46 91.54 91.46 91.54 0.3K
11:22 91.54 91.54 91.45 91.45 0.2K
11:23 91.54 91.54 91.54 91.54 0.0K
11:24 91.54 91.54 91.52 91.52 0.0K
11:25 91.52 91.52 91.52 91.52 0.2K
11:26 91.52 91.52 91.52 91.52 0.0K
11:27 91.52 91.52 91.52 91.52 0.1K
11:28 91.52 91.52 91.52 91.52 0.0K
11:29 91.54 91.54 91.40 91.54 16.5K
11:30 91.54 91.54 91.41 91.54 0.0K
11:31 91.54 91.54 91.54 91.54 0.0K
11:32 91.53 91.53 91.53 91.53 0.0K
11:33 91.53 91.54 91.41 91.54 0.1K
11:34 91.54 91.54 91.53 91.53 0.3K
11:35 91.53 91.53 91.53 91.53 0.1K
11:36 91.53 91.53 91.53 91.53 0.1K
11:37 91.51 91.51 91.50 91.50 0.0K
11:38 91.51 91.51 91.50 91.50 0.1K
11:39 91.50 91.50 91.41 91.50 0.5K
11:40 91.50 91.50 91.50 91.50 0.0K
11:41 91.50 91.50 91.50 91.50 0.0K
11:42 91.50 91.50 91.50 91.50 0.0K
11:44 91.50 91.50 91.50 91.50 0.3K
11:45 91.51 91.51 91.51 91.51 0.1K
11:47 91.51 91.51 91.41 91.41 1.3K
11:48 91.54 91.54 91.54 91.54 0.0K
11:49 91.50 91.50 91.50 91.50 0.2K
11:50 91.50 91.50 91.50 91.50 0.1K
11:51 91.50 91.53 91.50 91.53 1.1K
11:52 91.54 91.54 91.54 91.54 0.3K
11:53 91.56 91.56 91.56 91.56 5.4K
11:54 91.56 91.56 91.56 91.56 0.0K
11:55 91.50 91.56 91.50 91.55 0.3K
11:56 91.50 91.50 91.50 91.50 0.0K
11:57 91.55 91.58 91.55 91.58 5.6K
11:58 91.57 91.57 91.57 91.57 0.0K
11:59 91.54 91.57 91.54 91.57 0.0K
12:00 91.57 91.57 91.57 91.57 0.3K
12:01 91.57 91.57 91.57 91.57 0.2K
12:03 91.50 91.58 91.50 91.58 0.2K
12:04 91.57 91.58 91.57 91.58 0.6K
12:05 91.58 91.58 91.58 91.58 0.2K
12:06 91.58 91.58 91.58 91.58 0.5K
12:07 91.59 91.59 91.52 91.59 1.5K
12:08 91.59 91.59 91.59 91.59 0.1K
12:09 91.59 91.59 91.59 91.59 0.2K
12:10 91.59 91.59 91.59 91.59 0.0K
12:11 91.59 91.59 91.59 91.59 3.8K
12:12 91.59 91.59 91.59 91.59 0.0K
12:13 91.59 91.59 91.59 91.59 0.0K
12:14 91.59 91.59 91.58 91.58 0.7K
12:15 91.58 91.58 91.54 91.54 1.7K
12:16 91.52 91.54 91.52 91.54 0.1K
12:18 91.58 91.58 91.58 91.58 0.1K
12:19 91.58 91.58 91.52 91.52 0.2K
12:20 91.59 91.59 91.59 91.59 0.5K
12:21 91.55 91.55 91.55 91.55 0.0K
12:22 91.59 91.59 91.59 91.59 0.0K
12:23 91.59 91.59 91.58 91.58 0.3K
12:24 91.58 91.58 91.58 91.58 0.0K
12:25 91.58 91.58 91.50 91.50 13.6K
12:26 91.59 91.59 91.59 91.59 0.4K
12:27 91.50 91.59 91.50 91.50 0.1K
12:29 91.59 91.59 91.59 91.59 0.0K
12:30 91.59 91.59 91.59 91.59 0.0K
12:31 91.59 91.59 91.59 91.59 0.0K
12:32 91.59 91.60 91.59 91.60 0.2K
12:33 91.60 91.60 91.59 91.60 0.1K
12:34 91.60 91.60 91.60 91.60 0.5K
12:35 91.60 91.60 91.59 91.59 0.0K
12:36 91.59 91.59 91.59 91.59 0.0K
12:37 91.59 91.59 91.59 91.59 0.4K
12:38 91.59 91.59 91.58 91.58 0.2K
12:39 91.58 91.58 91.58 91.58 0.0K
12:40 91.41 91.41 91.41 91.41 2.5K
12:41 91.58 91.58 91.58 91.58 0.0K
12:42 91.57 91.57 91.57 91.57 0.0K
12:43 91.57 91.57 91.57 91.57 0.0K
12:44 91.57 91.57 91.57 91.57 0.0K
12:45 91.57 91.58 91.57 91.58 0.1K
12:46 91.58 91.58 91.58 91.58 0.2K
12:47 91.58 91.58 91.46 91.58 0.2K
12:48 91.58 91.58 91.58 91.58 0.0K
12:50 91.58 91.58 91.58 91.58 0.0K
12:51 91.58 91.58 91.58 91.58 0.1K
12:52 91.55 91.58 91.55 91.58 0.3K
12:53 91.58 91.58 91.50 91.56 0.2K
12:54 91.56 91.56 91.56 91.56 0.1K
12:55 91.56 91.56 91.56 91.56 0.0K
12:56 91.56 91.56 91.56 91.56 0.3K
12:57 91.57 91.57 91.57 91.57 1.0K
12:58 91.57 91.57 91.57 91.57 0.0K
12:59 91.57 91.58 91.57 91.58 0.5K
13:00 91.58 91.58 91.58 91.58 0.7K
13:01 91.57 91.58 91.57 91.58 0.3K
13:02 91.58 91.58 91.41 91.58 1.9K
13:03 91.58 91.58 91.58 91.58 0.0K
13:04 91.57 91.57 91.57 91.57 0.0K
13:05 91.46 91.46 91.46 91.46 0.5K
13:07 91.46 91.46 91.46 91.46 0.0K
13:08 91.46 91.46 91.46 91.46 0.4K
13:09 91.47 91.47 91.43 91.47 0.6K
13:10 91.47 91.47 91.47 91.47 0.3K
13:11 91.47 91.47 91.43 91.43 0.1K
13:12 91.47 91.47 91.43 91.43 0.1K
13:13 91.47 91.47 91.47 91.47 0.3K
13:14 91.47 91.47 91.47 91.47 0.3K
13:15 91.47 91.47 91.47 91.47 0.3K
13:16 91.47 91.47 91.47 91.47 1.0K
13:17 91.47 91.47 91.47 91.47 0.1K
13:18 91.47 91.47 91.47 91.47 0.1K
13:19 91.47 91.47 91.47 91.47 0.0K
13:21 91.47 91.56 91.47 91.56 2.9K
13:22 91.57 91.57 91.57 91.57 0.1K
13:23 91.57 91.57 91.57 91.57 0.0K
13:24 91.57 91.57 91.57 91.57 0.1K
13:25 91.57 91.57 91.57 91.57 0.0K
13:26 91.57 91.57 91.57 91.57 0.0K
13:27 91.57 91.57 91.57 91.57 0.1K
13:28 91.57 91.57 91.55 91.57 3.6K
13:29 91.59 91.59 91.59 91.59 0.7K
13:30 91.57 91.57 91.57 91.57 0.0K
13:31 91.55 91.59 91.55 91.59 1.0K
13:32 91.59 91.59 91.50 91.50 1.1K
13:33 91.59 91.59 91.59 91.59 0.0K
13:34 91.59 91.59 91.59 91.59 0.0K
13:35 91.59 91.59 91.50 91.50 0.4K
13:36 91.50 91.50 91.50 91.50 0.3K
13:37 91.50 91.59 91.50 91.59 0.3K
13:38 91.59 91.59 91.59 91.59 0.0K
13:39 91.50 91.50 91.50 91.50 0.0K
13:40 91.59 91.59 91.59 91.59 0.1K
13:41 91.59 91.59 91.59 91.59 0.0K
13:42 91.55 91.55 91.55 91.55 0.4K
13:43 91.55 91.55 91.55 91.55 0.0K
13:44 91.55 91.55 91.55 91.55 0.1K
13:45 91.53 91.53 91.53 91.53 0.7K
13:46 91.53 91.53 91.53 91.53 0.3K
13:48 91.54 91.54 91.54 91.54 0.0K
13:49 91.54 91.55 91.53 91.53 0.2K
13:50 91.55 91.55 91.55 91.55 0.1K
13:52 91.54 91.54 91.53 91.53 0.9K
13:53 91.54 91.54 91.54 91.54 0.2K
13:54 91.54 91.54 91.54 91.54 0.1K
13:55 91.54 91.54 91.54 91.54 0.1K
13:56 91.54 91.54 91.54 91.54 0.2K
13:57 91.54 91.55 91.54 91.55 1.3K
13:58 91.53 91.53 91.53 91.53 0.4K
13:59 91.53 91.53 91.53 91.53 1.1K
14:00 91.53 91.53 91.50 91.50 2.8K
14:01 91.58 91.58 91.53 91.58 0.2K
14:02 91.53 91.53 91.53 91.53 0.1K
14:03 91.53 91.53 91.53 91.53 0.2K
14:05 91.58 91.58 91.58 91.58 0.0K
14:07 91.58 91.58 91.57 91.57 0.2K
14:08 91.57 91.57 91.57 91.57 0.0K
14:09 91.57 91.57 91.57 91.57 0.1K
14:10 91.58 91.58 91.58 91.58 0.1K
14:11 91.58 91.58 91.58 91.58 0.5K
14:12 91.60 91.60 91.60 91.60 11.4K
14:13 91.64 91.64 91.63 91.63 0.4K
14:14 91.63 91.63 91.63 91.63 0.5K
14:15 91.62 91.62 91.62 91.62 0.0K
14:16 91.62 91.62 91.62 91.62 0.3K
14:18 91.63 91.63 91.63 91.63 5.1K
14:19 91.64 91.64 91.64 91.64 4.4K
14:20 91.63 91.63 91.63 91.63 0.1K
14:21 91.63 91.63 91.63 91.63 0.2K
14:22 91.63 91.63 91.63 91.63 0.0K
14:23 91.63 91.63 91.63 91.63 0.2K
14:25 91.63 91.63 91.63 91.63 0.0K
14:26 91.63 91.64 91.63 91.64 1.2K
14:27 91.64 91.64 91.64 91.64 1.0K
14:28 91.62 91.62 91.62 91.62 0.4K
14:29 91.62 91.62 91.60 91.60 0.1K
14:30 91.62 91.62 91.58 91.58 29.5K
14:31 91.65 91.65 91.58 91.58 3.0K
14:32 91.58 91.58 91.58 91.58 1.3K
14:33 91.58 91.58 91.58 91.58 0.0K
14:34 91.58 91.58 91.58 91.58 0.2K
14:35 91.58 91.58 91.58 91.58 0.0K
14:36 91.58 91.58 91.58 91.58 0.0K
14:37 91.58 91.58 91.58 91.58 0.4K
14:38 91.58 91.58 91.58 91.58 0.1K
14:39 91.58 91.58 91.58 91.58 0.0K
14:40 91.58 91.58 91.57 91.58 0.3K
14:41 91.58 91.62 91.58 91.62 1.0K
14:42 91.62 91.62 91.62 91.62 0.0K
14:43 91.62 91.62 91.62 91.62 0.0K
14:44 91.62 91.62 91.62 91.62 0.0K
14:45 91.62 91.62 91.62 91.62 0.3K
14:46 91.53 91.62 91.53 91.62 2.0K
14:47 91.62 91.62 91.62 91.62 0.1K
14:48 91.62 91.62 91.62 91.62 1.2K
14:49 91.62 91.62 91.62 91.62 0.7K
14:50 91.62 91.62 91.62 91.62 0.4K
14:51 91.62 91.62 91.62 91.62 0.1K
14:52 91.62 91.62 91.62 91.62 0.0K
14:53 91.53 91.62 91.53 91.62 0.4K
14:54 91.53 91.61 91.53 91.61 0.2K
14:55 91.60 91.60 91.59 91.60 3.6K
14:56 91.53 91.53 91.53 91.53 0.1K
14:57 91.59 91.60 91.59 91.60 0.0K
14:58 91.60 91.64 91.60 91.64 8.1K
14:59 91.64 91.65 91.64 91.65 5.6K
15:00 91.65 91.65 91.64 91.65 4.8K
15:01 91.67 91.67 91.65 91.65 1.8K
15:02 91.67 91.67 91.66 91.66 3.9K
15:03 91.67 91.68 91.67 91.68 2.1K
15:04 91.66 91.68 91.66 91.68 2.8K
15:05 91.69 91.69 91.68 91.68 2.6K
15:06 91.69 91.69 91.69 91.69 0.0K
15:07 91.69 91.69 91.69 91.69 0.2K
15:08 91.69 91.69 91.61 91.68 0.6K
15:09 91.67 91.67 91.67 91.67 0.0K
15:10 91.65 91.66 91.65 91.65 3.1K
15:11 91.66 91.69 91.66 91.68 0.4K
15:12 91.66 91.70 91.66 91.70 10.5K
15:13 91.70 91.74 91.70 91.74 11.4K
15:14 91.75 91.75 91.74 91.75 1.1K
15:15 91.75 91.75 91.74 91.74 0.4K
15:16 91.73 91.74 91.73 91.74 1.2K
15:17 91.74 91.74 91.60 91.60 4.2K
15:18 91.60 91.60 91.56 91.60 2.5K
15:19 91.70 91.73 91.70 91.73 1.3K
15:20 91.74 91.75 91.74 91.75 1.1K
15:21 91.74 91.74 91.70 91.70 0.6K
15:22 91.74 91.74 91.72 91.72 1.6K
15:23 91.72 91.72 91.70 91.70 0.3K
15:24 91.72 91.72 91.72 91.72 0.3K
15:25 91.71 91.72 91.71 91.72 2.4K
15:26 91.71 91.73 91.71 91.73 1.1K
15:27 91.73 91.74 91.70 91.70 1.0K
15:28 91.74 91.74 91.74 91.74 4.6K
15:29 91.74 91.75 91.69 91.69 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음