276.92
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 276.92 | 276.92 | 276.92 | 276.92 | 0.0M |
| 2025-10-03 | 278.70 | 278.70 | 278.70 | 278.70 | 0.0M |
| 2025-10-02 | 279.16 | 279.16 | 279.16 | 279.16 | 0.0M |
| 2025-10-01 | 277.48 | 277.48 | 277.48 | 277.48 | 0.0M |
| 2025-09-25 | 278.48 | 278.48 | 278.48 | 278.48 | 0.0M |
| 2025-09-24 | 281.12 | 281.12 | 281.12 | 281.12 | 0.0M |
| 2025-09-12 | 297.30 | 297.30 | 297.30 | 297.30 | 0.0M |
| 2025-09-11 | 300.15 | 300.15 | 300.15 | 300.15 | 0.0M |
| 2025-09-10 | 295.20 | 295.20 | 295.20 | 295.20 | 0.0M |
| 2025-08-25 | 303.80 | 303.80 | 303.80 | 303.80 | 0.0M |
| 2025-08-22 | 311.24 | 311.24 | 311.24 | 311.24 | 0.0M |
| 2025-08-18 | 301.26 | 301.26 | 301.26 | 301.26 | 0.0M |
| 2025-08-15 | 302.40 | 302.70 | 302.40 | 302.70 | 0.0M |
| 2025-08-13 | 300.15 | 300.15 | 300.15 | 300.15 | 0.0M |
| 2025-08-12 | 295.17 | 295.17 | 295.17 | 295.17 | 0.0M |
| 2025-08-07 | 289.24 | 289.24 | 289.24 | 289.24 | 0.0M |
| 2025-08-04 | 288.33 | 288.33 | 288.33 | 288.33 | 0.0M |
| 2025-07-28 | 318.40 | 318.40 | 318.40 | 318.40 | 0.0M |
| 2025-07-25 | 323.52 | 323.52 | 323.52 | 323.52 | 0.0M |
| 2025-07-11 | 326.37 | 326.37 | 326.37 | 326.37 | 0.0M |
| 2025-07-09 | 323.20 | 323.20 | 323.20 | 323.20 | 0.0M |
| 2025-07-01 | 317.58 | 317.58 | 317.58 | 317.58 | 0.0M |
| 2025-06-30 | 309.44 | 309.44 | 309.44 | 309.44 | 0.0M |
| 2025-06-26 | 313.90 | 313.90 | 313.90 | 313.90 | 0.0M |
| 2025-06-25 | 313.13 | 313.13 | 313.13 | 313.13 | 0.0M |
| 2025-06-24 | 312.48 | 312.48 | 312.48 | 312.48 | 0.0M |
| 2025-06-06 | 314.65 | 314.65 | 313.41 | 313.41 | 0.0M |
| 2025-06-02 | 313.20 | 313.20 | 313.20 | 313.20 | 0.0M |
| 2025-05-30 | 313.60 | 313.60 | 313.60 | 313.60 | 0.0M |
| 2025-05-29 | 314.96 | 314.96 | 314.96 | 314.96 | 0.0M |
| 2025-05-23 | 310.60 | 310.60 | 310.60 | 310.60 | 0.0M |
| 2025-05-21 | 315.52 | 315.52 | 315.52 | 315.52 | 0.0M |
| 2025-05-19 | 321.34 | 321.34 | 321.34 | 321.34 | 0.0M |
| 2025-05-16 | 319.24 | 323.52 | 319.24 | 323.52 | 0.0M |
| 2025-05-15 | 319.30 | 319.30 | 319.30 | 319.30 | 0.0M |
| 2025-05-14 | 311.94 | 311.94 | 311.94 | 311.94 | 0.0M |
| 2025-05-06 | 309.61 | 309.61 | 309.61 | 309.61 | 0.0M |
| 2025-05-05 | 312.32 | 312.32 | 312.32 | 312.32 | 0.0M |
| 2025-04-24 | 294.64 | 294.64 | 294.64 | 294.64 | 0.0M |
| 2025-04-23 | 291.99 | 291.99 | 291.99 | 291.99 | 0.0M |
| 2025-04-17 | 291.74 | 291.74 | 291.74 | 291.74 | 0.0M |
| 2025-04-11 | 294.06 | 294.06 | 294.06 | 294.06 | 0.0M |
| 2025-04-10 | 290.70 | 290.70 | 290.70 | 290.70 | 0.0M |
| 2025-04-09 | 300.44 | 300.44 | 300.44 | 300.44 | 0.0M |
| 2025-04-04 | 288.95 | 288.95 | 288.95 | 288.95 | 0.0M |
| 2025-04-03 | 295.82 | 296.19 | 295.43 | 295.43 | 0.0M |
| 2025-02-03 | 340.34 | 340.34 | 340.34 | 340.34 | 0.0M |
| 2025-01-08 | 354.55 | 354.55 | 354.55 | 354.55 | 0.0M |