Praxis Precision Medicines Inc (PRAX)

PRAX
🏛️ 미국 →
52.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.46 40.46 40.46 40.46 1.6K
09:31 39.83 40.29 39.83 40.29 3.2K
09:34 40.30 40.30 40.30 40.30 0.7K
09:35 40.66 40.66 40.66 40.66 0.5K
09:38 40.42 40.42 40.42 40.42 1.3K
09:44 40.46 40.46 40.35 40.35 3.8K
09:45 40.26 40.26 40.26 40.26 1.3K
09:57 40.62 40.62 40.62 40.62 1.7K
09:58 40.62 40.62 40.62 40.62 1.5K
09:59 40.61 40.61 40.55 40.61 1.1K
10:00 40.62 40.69 40.58 40.58 3.2K
10:02 40.51 40.51 40.51 40.51 0.9K
10:04 40.31 40.31 40.31 40.31 0.6K
10:05 40.31 40.31 40.31 40.31 0.3K
10:06 40.31 40.31 40.31 40.31 0.4K
10:07 40.44 40.44 40.44 40.44 0.2K
10:10 40.50 40.50 40.50 40.50 0.1K
10:11 40.51 40.51 40.51 40.51 0.9K
10:14 40.48 40.48 40.47 40.47 0.3K
10:16 40.35 40.35 40.35 40.35 1.8K
10:17 40.55 40.55 40.55 40.55 1.8K
10:23 40.58 40.58 40.58 40.58 1.0K
10:25 40.42 40.42 40.30 40.33 1.7K
10:27 40.37 40.37 40.37 40.37 0.7K
10:28 40.41 40.41 40.41 40.41 0.2K
10:29 40.49 40.52 40.49 40.52 0.9K
10:30 40.44 40.44 40.35 40.35 1.1K
10:33 40.33 40.33 40.33 40.33 0.8K
10:40 40.43 40.43 40.43 40.43 0.1K
10:46 40.31 40.31 40.31 40.31 0.5K
10:55 40.41 40.41 40.41 40.41 0.2K
10:58 40.44 40.44 40.33 40.33 0.4K
10:59 40.25 40.25 40.25 40.25 2.3K
11:01 40.30 40.30 40.30 40.30 1.2K
11:06 40.04 40.04 40.04 40.04 0.4K
11:11 40.19 40.19 40.19 40.19 1.5K
11:18 40.20 40.20 40.09 40.09 0.3K
11:21 40.10 40.10 40.10 40.10 0.2K
11:22 40.10 40.10 40.10 40.10 0.5K
11:26 40.23 40.23 40.23 40.23 0.7K
11:27 40.13 40.13 40.13 40.13 1.0K
11:30 40.10 40.10 40.10 40.10 0.6K
11:33 40.26 40.26 40.18 40.18 0.6K
11:36 40.16 40.16 40.16 40.16 0.1K
11:37 40.16 40.16 40.16 40.16 0.4K
11:44 40.16 40.16 40.16 40.16 0.3K
11:45 40.26 40.26 40.17 40.17 0.6K
11:50 40.20 40.20 40.17 40.17 1.1K
11:55 40.11 40.11 40.11 40.11 1.4K
12:02 40.12 40.39 40.12 40.39 2.3K
12:03 40.35 40.35 40.35 40.35 0.4K
12:04 40.40 40.40 40.40 40.40 0.3K
12:05 40.39 40.39 40.39 40.39 0.2K
12:06 40.31 40.31 40.31 40.31 0.2K
12:07 40.31 40.31 40.31 40.31 0.4K
12:12 40.23 40.23 40.23 40.23 1.3K
12:13 40.29 40.29 40.29 40.29 1.0K
12:17 40.48 40.48 40.46 40.46 5.8K
12:54 40.28 40.28 40.28 40.28 0.3K
12:55 40.29 40.29 40.29 40.28 0.1K
12:57 40.22 40.22 40.22 40.22 0.6K
13:01 40.31 40.31 40.31 40.31 1.1K
13:15 40.23 40.23 40.23 40.23 0.7K
13:17 40.23 40.23 40.23 40.23 0.2K
13:19 40.31 40.31 40.31 40.31 0.2K
13:23 40.32 40.34 40.32 40.34 0.9K
13:25 40.31 40.31 40.31 40.31 1.2K
13:32 40.24 40.24 40.24 40.24 0.4K
13:37 40.39 40.39 40.39 40.39 1.1K
13:38 40.40 40.40 40.30 40.30 0.9K
13:46 40.22 40.22 40.22 40.22 0.8K
13:49 40.28 40.28 40.28 40.28 0.3K
13:50 40.21 40.21 40.20 40.20 1.1K
13:53 40.20 40.20 40.20 40.20 0.2K
13:58 40.28 40.28 40.28 40.28 0.9K
14:02 40.26 40.26 40.26 40.26 2.2K
14:06 40.27 40.34 40.27 40.34 0.5K
14:07 40.36 40.36 40.35 40.35 0.8K
14:08 40.33 40.52 40.33 40.52 21.3K
14:14 40.55 40.55 40.55 40.55 0.3K
14:17 40.43 40.45 40.43 40.45 0.3K
14:18 40.43 40.43 40.43 40.43 0.1K
14:19 40.43 40.43 40.43 40.43 0.1K
14:20 40.48 40.48 40.43 40.45 0.8K
14:21 40.44 40.44 40.44 40.44 0.2K
14:22 40.50 40.50 40.50 40.50 1.1K
14:24 40.55 40.55 40.55 40.55 0.3K
14:27 40.45 40.45 40.45 40.45 2.0K
14:28 40.43 40.43 40.43 40.43 0.1K
14:30 40.43 40.45 40.41 40.45 0.8K
14:31 40.50 40.50 40.50 40.50 0.2K
14:32 40.50 40.50 40.50 40.50 0.1K
14:35 40.45 40.45 40.45 40.45 0.2K
14:36 40.42 40.42 40.42 40.42 5.3K
14:37 40.45 40.45 40.45 40.45 0.1K
14:38 40.48 40.48 40.48 40.48 0.1K
14:39 40.42 40.42 40.42 40.42 0.2K
14:40 40.45 40.45 40.45 40.45 0.1K
14:42 40.42 40.42 40.42 40.42 0.1K
14:43 40.48 40.48 40.48 40.48 0.6K
14:45 40.50 40.50 40.50 40.50 1.3K
14:50 40.24 40.24 40.20 40.20 12.5K
14:51 40.24 40.27 40.08 40.08 2.4K
14:53 40.09 40.09 40.09 40.09 1.2K
14:55 40.17 40.17 40.17 40.17 0.1K
14:59 39.84 39.84 39.83 39.83 7.9K
15:01 39.72 39.72 39.72 39.72 0.2K
15:02 39.83 39.83 39.83 39.83 0.1K
15:06 39.72 39.72 39.72 39.72 1.9K
15:12 39.94 39.94 39.94 39.94 0.1K
15:15 39.84 39.84 39.84 39.84 0.1K
15:17 39.81 39.81 39.81 39.81 0.9K
15:20 39.93 39.93 39.93 39.93 0.8K
15:24 39.94 39.94 39.94 39.94 0.2K
15:25 39.88 39.88 39.88 39.88 2.6K
15:28 39.89 39.95 39.89 39.89 5.3K
15:29 39.88 39.89 39.88 39.89 2.1K
15:30 39.83 39.85 39.80 39.85 1.8K
15:31 39.89 39.89 39.89 39.89 0.4K
15:34 39.85 39.85 39.85 39.85 0.6K
15:35 39.80 39.80 39.80 39.80 0.9K
15:36 39.82 39.82 39.82 39.82 0.5K
15:37 39.78 39.78 39.78 39.78 0.3K
15:38 39.76 39.76 39.68 39.68 1.3K
15:43 39.66 39.66 39.66 39.66 0.2K
15:45 39.69 39.69 39.69 39.69 0.2K
15:46 39.67 39.67 39.67 39.67 0.3K
15:47 39.69 39.69 39.69 39.69 0.5K
15:49 39.67 39.67 39.67 39.67 0.5K
15:50 39.70 39.70 39.62 39.62 1.7K
15:51 39.57 39.57 39.57 39.57 0.9K
15:52 39.55 39.69 39.55 39.69 4.1K
15:53 39.69 39.73 39.69 39.73 2.1K
15:54 39.76 39.78 39.73 39.78 1.7K
15:55 39.69 39.69 39.66 39.66 1.6K
15:56 39.67 39.68 39.65 39.68 1.9K
15:57 39.72 39.77 39.69 39.74 4.3K
15:58 39.75 39.75 39.66 39.74 0.7K
15:59 39.70 39.70 39.42 39.42 67.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음