Precot Ltd (PREC)

PREC
🏛️ 인도 →
389.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:22 454.65 455.60 454.65 455.60 0.0K
09:23 455.95 459.25 455.95 459.25 0.7K
09:24 459.95 459.95 459.95 459.95 0.0K
09:25 462.60 462.60 460.00 460.00 0.1K
09:26 460.05 460.10 460.00 460.00 0.1K
09:28 454.30 454.30 454.30 454.30 0.0K
09:29 452.05 452.05 452.05 452.05 0.0K
09:30 451.25 454.05 451.25 454.05 0.1K
09:32 453.30 453.30 452.70 452.70 0.0K
09:33 444.35 447.80 444.35 447.65 0.7K
09:34 447.55 450.00 447.55 450.00 0.2K
09:35 450.00 450.00 450.00 450.00 0.1K
09:37 448.95 448.95 448.95 448.95 0.0K
09:38 449.95 449.95 449.95 449.95 0.0K
09:40 450.00 450.00 449.95 450.00 0.4K
09:41 450.00 450.00 450.00 450.00 0.2K
09:46 448.30 448.30 448.30 448.30 0.0K
09:48 448.30 448.30 448.30 448.30 0.0K
09:50 448.90 450.00 448.90 450.00 1.0K
09:51 449.00 456.15 449.00 456.15 0.9K
09:52 456.35 458.35 456.35 458.35 0.0K
09:53 460.00 463.00 460.00 463.00 2.6K
09:54 464.80 464.80 464.80 464.80 0.0K
09:56 460.60 461.70 460.60 461.70 0.0K
09:59 459.60 459.60 457.15 457.15 0.0K
10:00 456.00 456.00 456.00 456.00 0.0K
10:02 455.45 455.45 455.45 455.45 0.0K
10:06 455.40 455.40 454.80 454.95 0.0K
10:15 449.15 450.20 449.15 450.20 0.2K
10:16 451.20 452.00 451.20 452.00 0.1K
10:17 452.60 452.60 452.60 452.60 0.0K
10:19 452.90 452.90 452.90 452.90 0.1K
10:20 452.90 452.90 452.90 452.90 0.2K
10:27 453.05 453.05 453.05 453.05 0.0K
10:38 453.35 453.35 453.35 453.35 0.0K
10:40 452.40 452.40 452.40 452.40 0.0K
10:42 452.55 452.55 452.55 452.55 0.1K
10:46 452.30 452.30 452.30 452.30 0.0K
10:47 452.30 452.30 452.30 452.30 0.0K
10:57 453.00 453.00 452.25 452.25 0.1K
11:09 452.45 452.45 452.45 452.45 0.0K
11:32 452.40 452.40 452.40 452.40 0.0K
11:37 452.75 452.75 452.75 452.75 0.0K
11:52 449.95 449.95 449.95 449.95 0.1K
11:53 448.45 448.75 448.45 448.75 0.0K
11:54 448.75 448.75 448.75 448.75 0.0K
11:56 448.80 448.80 448.80 448.80 0.0K
12:00 450.00 450.00 450.00 450.00 0.2K
12:01 450.00 450.00 450.00 450.00 0.1K
12:02 450.00 450.00 450.00 450.00 0.0K
12:03 450.00 450.00 448.75 448.75 0.4K
12:08 448.90 448.90 448.90 448.90 0.0K
12:25 449.95 450.00 449.95 450.00 0.0K
12:26 450.00 450.00 450.00 450.00 0.1K
12:46 449.05 449.05 449.05 449.05 0.1K
12:51 448.75 448.75 448.75 448.75 0.0K
12:58 448.75 448.75 448.75 448.75 0.0K
13:27 449.50 449.50 449.50 449.50 0.0K
13:32 448.25 448.25 448.25 448.25 0.6K
13:33 448.00 448.00 448.00 448.00 0.4K
13:38 450.00 450.00 450.00 450.00 5.0K
13:50 448.00 448.00 448.00 448.00 0.0K
13:56 448.00 448.00 448.00 448.00 0.0K
14:16 448.60 448.60 448.60 448.60 0.1K
14:27 448.30 448.30 448.30 448.30 0.0K
14:30 448.85 448.85 448.85 448.85 0.0K
14:33 448.85 448.85 448.85 448.85 0.0K
14:39 449.95 449.95 449.95 449.95 0.5K
14:40 450.00 450.00 449.90 449.90 0.2K
14:43 449.90 450.00 449.90 449.90 1.4K
14:44 449.95 450.00 449.95 450.00 0.3K
14:45 449.85 449.95 449.85 449.95 0.2K
14:48 449.35 449.35 448.85 448.85 0.0K
14:49 449.00 449.00 449.00 449.00 0.0K
14:52 449.00 449.00 449.00 449.00 0.0K
14:53 449.90 449.90 449.90 449.90 0.0K
14:56 450.00 450.00 450.00 450.00 0.0K
14:57 450.00 450.00 450.00 450.00 0.1K
15:03 449.70 449.70 449.70 449.70 0.1K
15:06 449.80 449.80 449.80 449.80 0.0K
15:09 450.00 454.45 450.00 454.45 0.4K
15:14 454.40 454.40 454.40 454.40 0.1K
15:15 452.95 452.95 452.95 452.95 0.0K
15:16 449.00 449.00 449.00 449.00 0.4K
15:20 453.95 453.95 453.95 453.95 0.0K
15:24 450.15 453.90 450.15 453.90 0.1K
15:25 453.90 453.90 453.90 453.90 0.0K
15:27 450.00 450.00 448.85 448.85 0.1K
15:29 453.50 453.50 451.45 451.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음