Precot Ltd (PREC)

PREC
🏛️ 인도 →
389.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 449.70 449.70 449.70 449.70 0.0K
09:18 450.55 450.60 450.55 450.60 0.0K
09:19 450.35 450.35 445.55 445.55 0.3K
09:21 450.95 450.95 450.95 450.95 0.0K
09:22 451.05 451.05 451.05 451.05 0.0K
09:26 446.45 446.45 446.45 446.45 0.0K
09:33 446.45 446.45 446.45 446.45 0.3K
09:44 448.80 448.80 448.80 448.80 0.1K
09:47 447.75 447.75 447.75 447.75 0.0K
09:48 449.45 449.45 449.45 449.45 0.0K
09:51 450.00 450.00 450.00 450.00 0.0K
09:53 451.40 452.90 451.40 452.90 0.0K
09:54 452.90 453.45 452.90 453.45 0.0K
09:56 452.75 453.40 452.75 453.40 0.0K
09:58 451.05 451.05 450.85 450.85 0.0K
10:00 450.00 450.00 450.00 450.00 0.0K
10:03 450.00 450.00 450.00 450.00 0.0K
10:07 445.20 445.20 444.00 444.00 0.3K
10:08 441.50 441.50 441.50 441.50 0.0K
10:09 442.05 442.05 442.05 442.05 0.0K
10:13 444.70 444.70 444.70 444.70 0.0K
10:20 444.30 444.30 444.30 444.30 0.0K
10:23 444.40 444.40 444.40 444.40 0.0K
10:29 445.00 445.00 445.00 445.00 0.0K
10:44 445.00 445.00 445.00 445.00 0.0K
11:01 445.00 445.00 445.00 445.00 0.0K
11:08 444.50 444.50 444.50 444.50 0.0K
11:12 443.25 443.25 443.25 443.25 0.1K
11:15 443.15 443.15 443.15 443.15 0.0K
11:36 442.70 442.70 442.70 442.70 0.0K
12:02 435.00 435.00 435.00 435.00 0.9K
12:03 435.00 435.00 435.00 435.00 0.0K
12:04 435.00 435.00 435.00 435.00 0.5K
12:09 433.00 433.00 433.00 433.00 0.2K
12:10 433.00 433.00 433.00 433.00 0.0K
12:13 434.90 434.90 434.90 434.90 0.0K
12:20 435.60 435.60 435.60 435.60 0.0K
12:21 434.85 434.85 434.85 434.85 0.0K
12:23 435.40 437.10 435.40 437.10 0.1K
12:24 435.40 435.40 435.40 435.40 0.0K
12:39 435.65 435.65 435.65 435.65 0.0K
12:42 437.95 437.95 437.95 437.95 0.1K
12:53 436.70 436.70 436.70 436.70 0.0K
13:38 437.20 439.95 437.20 439.95 0.1K
13:42 439.80 439.80 439.80 439.80 0.0K
13:47 437.85 437.85 437.85 437.85 0.0K
13:48 438.80 438.80 438.80 438.80 0.0K
14:03 437.20 437.20 437.20 437.20 0.0K
14:04 438.00 438.00 438.00 438.00 0.0K
14:14 437.50 437.50 437.50 437.50 0.0K
14:21 437.50 437.50 437.50 437.50 0.0K
14:24 440.45 440.45 440.45 440.45 0.0K
14:28 441.45 441.45 440.95 440.95 0.0K
14:30 440.70 440.70 440.70 440.70 0.0K
14:33 441.10 441.10 441.10 441.10 0.0K
14:37 440.85 440.85 440.85 440.85 0.0K
15:00 443.00 443.00 443.00 443.00 0.1K
15:05 442.95 444.00 442.95 444.00 0.1K
15:19 443.55 443.55 443.35 443.35 0.1K
15:20 443.60 444.00 443.60 444.00 0.1K
15:24 443.50 443.50 443.50 443.50 0.0K
15:27 443.90 443.90 443.90 443.90 0.1K
15:28 443.90 443.90 443.90 443.90 0.0K
15:29 440.85 443.90 440.85 443.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음