23.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25.80 | 25.80 | 25.80 | 25.80 | 2.1K |
| 09:02 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 09:09 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 09:11 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |
| 09:13 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 09:14 | 25.80 | 25.80 | 25.11 | 25.11 | 0.8K |
| 09:15 | 25.10 | 25.10 | 25.10 | 25.10 | 0.7K |
| 09:24 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 09:37 | 25.20 | 25.20 | 25.20 | 25.20 | 4.2K |
| 09:38 | 25.01 | 25.01 | 25.01 | 25.01 | 3.0K |
| 09:45 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 10:09 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 10:11 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 10:55 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 10:58 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 11:06 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 11:24 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 11:42 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 12:36 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 12:50 | 25.01 | 25.01 | 25.01 | 25.01 | 0.7K |
| 13:07 | 25.01 | 25.01 | 25.01 | 25.01 | 0.7K |
| 13:35 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 13:42 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 13:54 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 14:15 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 14:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 14:27 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 14:38 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 14:46 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 15:48 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 16:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 16:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 16:58 | 25.20 | 25.34 | 25.20 | 25.34 | 0.4K |
| 17:22 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 17:23 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 17:30 | 25.33 | 25.33 | 25.33 | 25.33 | 0.4K |