Prudential Sugar Corp Ltd (PRMS)

PRMS
🏛️ 인도 →
28.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 27.14 29.05 27.14 28.24 0.2M
2025-09-25 35.89 35.89 30.15 30.15 0.1M
2025-09-24 35.15 35.48 32.50 33.50 0.5M
2025-09-23 35.48 35.57 33.62 34.52 0.7M
2025-09-22 36.95 37.00 35.02 35.46 0.0M
2025-09-19 36.20 36.20 35.45 35.65 0.4M
2025-09-18 36.40 36.76 35.60 35.78 0.0M
2025-09-17 35.95 36.95 35.95 36.40 0.0M
2025-09-16 37.99 37.99 35.74 36.29 0.1M
2025-09-15 36.50 37.90 35.33 36.34 0.1M
2025-09-12 35.75 37.99 35.50 36.23 0.0M
2025-09-11 37.95 38.35 35.55 36.00 0.0M
2025-09-10 38.70 38.70 36.75 38.31 0.0M
2025-09-09 38.83 38.83 37.00 37.04 0.0M
2025-09-08 37.17 39.05 37.08 38.00 0.0M
2025-09-05 39.98 41.00 36.75 37.11 0.0M
2025-09-04 39.57 39.57 37.72 37.99 0.0M
2025-09-03 40.00 40.00 37.98 38.00 0.0M
2025-09-02 39.43 39.68 37.50 37.50 0.0M
2025-09-01 37.17 40.48 37.17 38.93 0.0M
2025-08-29 39.14 39.14 36.81 36.90 0.0M
2025-08-28 36.89 37.50 36.50 37.29 0.0M
2025-08-26 36.80 37.77 36.33 36.70 0.0M
2025-08-25 38.50 39.44 36.04 36.89 0.0M
2025-08-22 38.63 39.18 37.15 37.27 0.0M
2025-08-21 38.57 38.57 37.10 37.10 0.0M
2025-08-20 38.00 38.09 37.50 37.82 0.0M
2025-08-19 39.30 39.30 37.00 37.63 0.0M
2025-08-18 38.96 38.96 37.80 38.47 0.0M
2025-08-14 39.85 39.85 37.53 38.24 0.0M
2025-08-13 40.68 40.68 38.55 39.70 0.0M
2025-08-12 38.60 40.91 38.21 38.28 0.0M
2025-08-11 39.07 39.40 36.85 39.13 0.0M
2025-08-08 45.40 46.00 39.78 40.50 0.0M
2025-08-07 38.31 42.47 36.68 42.47 0.0M
2025-08-06 41.41 41.46 38.61 38.61 0.0M
2025-08-05 42.28 42.53 40.50 40.55 0.0M
2025-08-04 39.33 42.65 39.33 41.90 0.0M
2025-08-01 44.86 44.86 40.75 41.40 0.0M
2025-07-31 40.01 42.73 39.38 42.73 0.0M
2025-07-30 42.02 43.26 40.41 40.70 0.0M
2025-07-29 43.45 43.45 40.87 41.51 0.0M
2025-07-28 43.67 43.67 42.15 43.00 0.0M
2025-07-25 45.15 46.08 43.75 44.36 0.0M
2025-07-24 44.30 47.30 43.61 46.05 0.0M
2025-07-23 46.81 47.00 45.32 45.80 0.0M
2025-07-22 47.48 47.48 46.11 47.12 0.0M
2025-07-21 48.34 48.34 45.96 46.55 0.0M
2025-07-18 44.14 46.34 43.91 46.06 0.0M
2025-07-17 43.85 45.05 43.27 44.14 0.0M
2025-07-16 41.63 43.38 40.11 43.38 0.0M
2025-07-15 39.17 41.50 37.88 41.32 0.0M
2025-07-14 39.39 40.00 38.93 39.87 0.0M
2025-07-11 37.19 39.00 36.89 39.00 0.0M
2025-07-10 37.70 38.43 36.76 37.81 0.0M
2025-07-09 35.79 38.09 35.79 38.04 0.0M
2025-07-08 38.00 38.41 36.31 37.67 0.0M
2025-07-07 36.91 38.06 36.91 38.06 0.0M
2025-07-04 38.39 38.39 36.75 37.07 0.0M
2025-07-03 38.00 39.00 37.06 38.06 0.0M
2025-07-02 39.17 39.17 37.13 38.01 0.0M
2025-07-01 38.41 38.96 37.70 38.94 0.0M
2025-06-30 38.64 38.75 37.00 38.26 0.0M
2025-06-27 38.72 40.00 38.00 38.75 0.0M
2025-06-26 41.56 42.10 39.72 39.99 0.0M
2025-06-25 41.62 41.62 41.05 41.15 0.0M
2025-06-24 39.64 39.64 38.64 39.64 0.0M
2025-06-23 38.64 38.96 36.35 37.76 0.0M
2025-06-20 38.35 39.43 38.26 38.26 0.0M
2025-06-19 40.28 42.30 40.27 40.27 0.0M
2025-06-18 44.90 44.90 42.38 42.38 0.0M
2025-06-17 47.47 47.51 44.51 44.59 0.0M
2025-06-16 47.47 47.47 42.95 46.85 0.0M
2025-06-13 45.21 45.21 43.06 45.21 0.0M
2025-06-12 43.06 43.06 43.06 43.06 0.0M
2025-06-11 40.90 41.01 40.90 41.01 0.0M
2025-06-10 38.86 39.06 37.88 39.06 0.0M
2025-06-09 36.14 37.27 36.14 37.20 0.0M
2025-06-06 34.00 35.70 33.05 35.50 0.0M
2025-06-05 30.91 34.15 30.91 34.00 0.0M
2025-06-04 32.53 32.53 32.53 32.53 0.0M
2025-06-03 34.20 34.26 32.80 34.24 0.0M
2025-06-02 34.50 34.60 34.30 34.50 0.0M
2025-05-30 36.72 36.80 35.97 36.10 0.0M
2025-05-29 36.10 37.82 35.65 36.70 0.0M
2025-05-28 37.35 39.00 36.72 37.50 0.0M
2025-05-27 36.76 37.50 35.61 37.49 0.0M
2025-05-26 36.84 38.45 36.75 36.75 0.0M
2025-05-23 40.00 40.00 37.41 38.68 0.0M
2025-05-22 39.27 39.27 39.27 39.27 0.0M
2025-05-21 39.55 41.00 39.55 40.95 0.0M
2025-05-20 41.75 41.75 39.57 41.62 0.0M
2025-05-19 42.80 42.80 41.45 41.65 0.0M
2025-05-16 42.79 42.79 42.79 42.79 0.0M
2025-05-15 41.71 43.50 41.71 43.24 0.0M
2025-05-14 43.90 43.90 43.90 43.90 0.0M
2025-05-13 41.80 42.30 38.83 42.30 0.0M
2025-05-12 40.99 40.99 40.87 40.87 0.0M
2025-05-09 39.71 39.71 39.71 39.71 0.0M
2025-05-08 41.80 41.80 41.80 41.80 0.0M
2025-05-07 39.00 41.90 38.00 41.38 0.0M
2025-05-06 40.01 42.99 39.91 39.91 0.0M
2025-05-05 44.50 44.50 40.56 42.01 0.0M
2025-05-02 40.00 43.14 39.04 42.59 0.0M
2025-04-30 42.30 42.30 41.09 41.09 0.0M
2025-04-29 45.60 45.60 43.25 43.25 0.0M
2025-04-28 50.00 50.00 45.50 45.50 0.0M
2025-04-25 47.94 47.94 47.89 47.89 0.0M
2025-04-24 47.00 47.00 47.00 47.00 0.0M
2025-04-23 46.00 46.08 46.00 46.08 0.0M
2025-04-22 45.18 45.18 45.18 45.18 0.0M
2025-04-21 44.35 44.35 44.30 44.30 0.0M
2025-04-17 44.30 44.30 44.30 44.30 0.0M
2025-04-16 45.20 45.20 45.20 45.20 0.0M
2025-04-15 46.12 46.12 46.12 46.12 0.0M
2025-04-11 46.12 47.06 46.12 47.06 0.0M
2025-04-09 47.06 47.06 47.06 47.06 0.0M
2025-04-08 48.02 48.02 48.02 48.02 0.0M
2025-04-04 48.99 48.99 48.99 48.99 0.0M
2025-04-02 49.39 49.39 49.39 49.39 0.0M
2025-04-01 50.50 50.50 49.30 50.39 0.0M
2025-03-28 50.30 50.30 50.30 50.30 0.0M
2025-03-26 50.30 50.30 50.30 50.30 0.0M
2025-03-25 49.32 49.32 49.32 49.32 0.0M
2025-03-24 48.36 48.36 48.36 48.36 0.0M
2025-03-21 47.42 47.42 47.42 47.42 0.0M
2025-03-20 45.17 45.17 45.17 45.17 0.0M
2025-03-18 44.54 44.54 40.71 43.02 0.0M
2025-03-17 44.93 45.00 42.28 42.42 0.0M
2025-03-13 43.65 44.50 43.65 44.50 0.0M
2025-03-12 43.80 43.80 43.65 43.65 0.0M
2025-03-11 44.00 44.00 44.00 44.00 0.0M
2025-03-10 44.35 44.35 41.81 44.30 0.0M
2025-03-07 43.60 44.01 43.60 43.60 0.0M
2025-03-06 47.40 47.40 45.13 45.13 0.0M
2025-03-05 47.50 47.50 47.50 47.50 0.0M
2025-02-27 48.10 50.00 47.70 50.00 0.0M
2025-02-25 50.16 50.16 50.16 50.16 0.0M
2025-02-21 50.52 50.52 47.15 47.78 0.0M
2025-02-20 49.40 49.40 48.40 48.40 0.0M
2025-02-19 48.50 48.50 48.50 48.50 0.0M
2025-02-18 50.87 50.87 47.03 49.00 0.0M
2025-02-17 49.34 51.00 49.34 49.50 0.0M
2025-02-14 50.38 52.90 50.37 50.74 0.0M
2025-02-13 53.00 53.00 53.00 53.00 0.0M
2025-02-12 47.83 52.65 47.83 52.46 0.0M
2025-02-11 52.00 52.00 50.34 50.34 0.0M
2025-02-10 52.99 55.62 50.35 52.98 0.0M
2025-02-07 54.00 54.90 52.99 52.99 0.0M
2025-02-06 52.29 52.29 52.29 52.29 0.0M
2025-02-05 49.98 49.98 49.49 49.80 0.0M
2025-02-04 48.10 48.10 48.00 48.00 0.0M
2025-02-03 47.54 50.49 46.78 50.49 0.0M
2025-02-01 49.98 51.29 49.15 49.24 0.0M
2025-01-31 50.25 50.25 46.60 49.00 0.0M
2025-01-30 46.57 48.49 45.04 47.96 0.0M
2025-01-29 45.99 46.90 43.80 46.57 0.0M
2025-01-28 48.50 48.50 46.03 46.10 0.0M
2025-01-27 51.00 53.55 48.45 48.45 0.0M
2025-01-24 52.49 52.49 48.70 51.00 0.0M
2025-01-23 53.30 53.35 51.20 51.20 0.0M
2025-01-22 53.50 54.00 50.11 52.49 0.0M
2025-01-21 56.30 56.49 52.25 52.25 0.0M
2025-01-20 57.50 58.50 54.63 54.99 0.0M
2025-01-17 57.68 57.68 55.10 57.50 0.0M
2025-01-16 57.68 57.68 57.68 57.68 0.0M
2025-01-15 60.80 60.80 60.71 60.71 0.0M
2025-01-14 63.90 66.50 63.90 63.90 0.0M
2025-01-13 67.26 67.26 67.26 67.26 0.0M
2025-01-10 67.00 70.80 64.60 70.80 0.0M
2025-01-09 63.73 70.05 63.54 68.00 0.0M
2025-01-08 67.01 68.00 66.88 66.88 0.0M
2025-01-07 67.00 71.00 66.51 70.39 0.0M
2025-01-06 71.70 71.75 65.75 69.35 0.0M
2025-01-03 68.34 68.34 68.34 68.34 0.0M
2025-01-02 65.27 67.00 65.27 67.00 0.0M
2025-01-01 66.60 66.60 66.60 66.60 0.0M