Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.36
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.78 26.78 26.78 26.78 0.2K
09:40 26.76 26.76 26.76 26.76 0.2K
09:50 26.71 26.71 26.66 26.66 0.6K
10:00 26.68 26.68 26.68 26.68 0.2K
10:10 26.62 26.62 26.62 26.62 0.1K
10:20 26.57 26.57 26.57 26.57 0.8K
10:25 26.54 26.54 26.54 26.54 0.2K
10:30 26.51 26.51 26.51 26.51 1.0K
10:55 26.58 26.58 26.58 26.58 0.3K
11:00 26.54 26.54 26.54 26.54 0.2K
11:05 26.53 26.56 26.53 26.56 1.5K
11:10 26.57 26.59 26.57 26.59 1.0K
11:15 26.53 26.56 26.53 26.56 1.0K
11:20 26.52 26.52 26.52 26.52 0.2K
11:30 26.51 26.51 26.51 26.51 0.5K
11:35 26.46 26.46 26.46 26.46 1.5K
11:55 26.46 26.46 26.46 26.46 1.1K
12:00 26.57 26.57 26.57 26.57 0.3K
12:05 26.56 26.65 26.55 26.55 2.1K
12:10 26.55 26.55 26.55 26.55 0.2K
12:15 26.55 26.55 26.46 26.46 0.7K
12:25 26.54 26.59 26.54 26.59 0.7K
12:40 26.54 26.54 26.54 26.54 0.2K
12:45 26.54 26.54 26.54 26.54 0.3K
12:50 26.54 26.54 26.54 26.54 0.3K
13:00 26.62 26.62 26.62 26.62 0.6K
13:10 26.62 26.62 26.62 26.62 0.3K
13:15 26.62 26.62 26.62 26.62 0.5K
13:20 26.68 26.68 26.46 26.62 1.8K
13:35 26.60 26.60 26.60 26.60 0.2K
13:40 26.67 26.67 26.67 26.67 0.4K
13:45 26.46 26.46 26.46 26.46 0.5K
14:05 26.47 26.64 26.47 26.64 0.4K
14:10 26.67 26.67 26.67 26.67 0.8K
14:30 26.65 26.65 26.65 26.65 0.9K
14:35 26.65 26.65 26.65 26.65 1.0K
14:40 26.66 26.66 26.66 26.66 1.0K
15:05 26.76 26.76 26.76 26.76 0.6K
15:10 26.69 26.76 26.69 26.76 0.5K
15:15 26.76 26.76 26.61 26.61 0.6K
15:25 26.70 26.70 26.70 26.70 0.3K
15:30 26.64 26.64 26.64 26.64 0.5K
15:40 26.64 26.75 26.64 26.65 2.4K
15:45 26.65 26.65 26.65 26.65 0.4K
15:50 26.75 26.75 26.75 26.75 0.7K
15:55 26.73 26.73 26.73 26.73 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음