172.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 151.00 | 155.00 | 145.00 | 152.00 | 20.0M |
| 2023-12-28 | 143.00 | 154.00 | 143.00 | 150.00 | 25.5M |
| 2023-12-27 | 152.00 | 152.00 | 141.00 | 144.00 | 18.5M |
| 2023-12-22 | 167.00 | 167.00 | 148.00 | 152.00 | 26.7M |
| 2023-12-21 | 168.00 | 173.00 | 166.00 | 167.00 | 27.9M |
| 2023-12-20 | 173.00 | 174.00 | 167.00 | 168.00 | 13.2M |
| 2023-12-19 | 184.00 | 187.00 | 172.00 | 173.00 | 31.0M |
| 2023-12-18 | 155.00 | 184.00 | 155.00 | 184.00 | 42.6M |
| 2023-12-15 | 195.00 | 195.00 | 170.00 | 170.00 | 46.5M |
| 2023-12-14 | 184.00 | 194.00 | 183.00 | 194.00 | 40.5M |
| 2023-12-13 | 184.00 | 188.00 | 183.00 | 183.00 | 11.5M |
| 2023-12-12 | 185.00 | 190.00 | 180.00 | 183.00 | 21.5M |
| 2023-12-11 | 172.00 | 192.00 | 172.00 | 185.00 | 54.6M |
| 2023-12-08 | 188.00 | 194.00 | 179.00 | 180.00 | 58.6M |
| 2023-12-07 | 179.00 | 193.00 | 178.00 | 187.00 | 81.7M |
| 2023-12-06 | 193.00 | 196.00 | 177.00 | 180.00 | 59.8M |
| 2023-12-05 | 170.00 | 199.00 | 167.00 | 192.00 | 253.8M |
| 2023-12-04 | 146.00 | 169.00 | 146.00 | 169.00 | 106.6M |
| 2023-12-01 | 126.00 | 150.00 | 126.00 | 146.00 | 68.8M |
| 2023-11-30 | 145.00 | 146.00 | 136.00 | 136.00 | 16.7M |
| 2023-11-29 | 147.00 | 152.00 | 146.00 | 146.00 | 14.7M |
| 2023-11-28 | 156.00 | 156.00 | 146.00 | 147.00 | 20.9M |
| 2023-11-27 | 139.00 | 156.00 | 136.00 | 154.00 | 80.3M |
| 2023-11-24 | 146.00 | 146.00 | 137.00 | 139.00 | 11.6M |
| 2023-11-23 | 150.00 | 150.00 | 145.00 | 146.00 | 6.3M |
| 2023-11-22 | 151.00 | 151.00 | 147.00 | 149.00 | 4.6M |
| 2023-11-21 | 148.00 | 153.00 | 147.00 | 150.00 | 12.9M |
| 2023-11-20 | 158.00 | 158.00 | 147.00 | 148.00 | 16.2M |
| 2023-11-17 | 147.00 | 156.00 | 142.00 | 156.00 | 26.3M |
| 2023-11-16 | 158.00 | 160.00 | 140.00 | 147.00 | 32.1M |
| 2023-11-15 | 160.00 | 162.00 | 155.00 | 158.00 | 23.0M |
| 2023-11-14 | 152.00 | 158.00 | 151.00 | 158.00 | 38.1M |
| 2023-11-13 | 146.00 | 152.00 | 143.00 | 151.00 | 30.7M |
| 2023-11-10 | 147.00 | 154.00 | 142.00 | 144.00 | 34.5M |
| 2023-11-09 | 139.00 | 154.00 | 138.00 | 146.00 | 116.8M |
| 2023-11-08 | 131.00 | 144.00 | 130.00 | 138.00 | 77.8M |
| 2023-11-07 | 118.00 | 146.00 | 118.00 | 131.00 | 224.3M |
| 2023-11-06 | 116.00 | 122.00 | 114.00 | 117.00 | 17.1M |
| 2023-11-03 | 116.00 | 118.00 | 112.00 | 116.00 | 4.9M |
| 2023-11-02 | 115.00 | 118.00 | 115.00 | 115.00 | 4.3M |
| 2023-11-01 | 113.00 | 118.00 | 113.00 | 115.00 | 8.0M |
| 2023-10-31 | 110.00 | 119.00 | 108.00 | 113.00 | 18.1M |
| 2023-10-30 | 112.00 | 112.00 | 105.00 | 110.00 | 18.7M |
| 2023-10-27 | 112.00 | 115.00 | 110.00 | 111.00 | 5.4M |
| 2023-10-26 | 114.00 | 115.00 | 103.00 | 111.00 | 15.9M |
| 2023-10-25 | 121.00 | 123.00 | 114.00 | 114.00 | 19.9M |
| 2023-10-24 | 117.00 | 123.00 | 116.00 | 120.00 | 19.0M |
| 2023-10-23 | 117.00 | 119.00 | 114.00 | 116.00 | 14.1M |
| 2023-10-20 | 112.00 | 125.00 | 112.00 | 117.00 | 78.1M |
| 2023-10-19 | 111.00 | 112.00 | 108.00 | 112.00 | 12.3M |
| 2023-10-18 | 109.00 | 112.00 | 107.00 | 110.00 | 21.3M |
| 2023-10-17 | 112.00 | 115.00 | 108.00 | 109.00 | 15.2M |
| 2023-10-16 | 106.00 | 114.00 | 102.00 | 112.00 | 34.2M |
| 2023-10-13 | 110.00 | 118.00 | 105.00 | 105.00 | 33.2M |
| 2023-10-12 | 118.00 | 122.00 | 109.00 | 111.00 | 55.5M |
| 2023-10-11 | 80.00 | 119.00 | 80.00 | 117.00 | 143.0M |
| 2023-10-10 | 109.00 | 129.00 | 98.00 | 104.00 | 178.3M |
| 2023-10-09 | 200.00 | 256.00 | 129.00 | 129.00 | 483.7M |