486.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 679.00 | 679.00 | 642.00 | 643.00 | 1.1M |
| 2022-12-28 | 696.00 | 701.00 | 678.00 | 679.00 | 0.5M |
| 2022-12-27 | 701.00 | 703.00 | 687.00 | 701.00 | 0.6M |
| 2022-12-26 | 719.00 | 725.00 | 678.00 | 687.00 | 1.9M |
| 2022-12-25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2022-12-23 | 719.00 | 737.00 | 709.00 | 729.00 | 0.8M |
| 2022-12-22 | 734.00 | 756.00 | 711.00 | 728.00 | 2.3M |
| 2022-12-21 | 716.00 | 730.00 | 711.00 | 720.00 | 0.9M |
| 2022-12-20 | 708.00 | 773.00 | 703.00 | 715.00 | 9.9M |
| 2022-12-19 | 683.00 | 715.00 | 679.00 | 708.00 | 2.0M |
| 2022-12-18 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2022-12-16 | 681.00 | 688.00 | 675.00 | 688.00 | 0.5M |
| 2022-12-15 | 703.00 | 704.00 | 685.00 | 691.00 | 0.4M |
| 2022-12-14 | 678.00 | 706.00 | 671.00 | 704.00 | 1.4M |
| 2022-12-13 | 677.00 | 685.00 | 668.00 | 677.00 | 1.1M |
| 2022-12-12 | 675.00 | 692.00 | 674.00 | 686.00 | 0.4M |
| 2022-12-09 | 678.00 | 690.00 | 678.00 | 686.00 | 0.6M |
| 2022-12-08 | 692.00 | 703.00 | 677.00 | 678.00 | 0.8M |
| 2022-12-07 | 695.00 | 707.00 | 681.00 | 697.00 | 1.1M |
| 2022-12-06 | 706.00 | 707.00 | 695.00 | 696.00 | 0.7M |
| 2022-12-05 | 700.00 | 709.00 | 697.00 | 706.00 | 0.5M |
| 2022-12-04 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2022-12-02 | 702.00 | 710.00 | 696.00 | 701.00 | 0.8M |
| 2022-12-01 | 702.00 | 707.00 | 696.00 | 706.00 | 1.2M |
| 2022-11-30 | 705.00 | 744.00 | 691.00 | 699.00 | 4.6M |
| 2022-11-29 | 711.00 | 718.00 | 702.00 | 705.00 | 0.8M |
| 2022-11-28 | 710.00 | 717.00 | 701.00 | 710.00 | 1.4M |
| 2022-11-25 | 720.00 | 720.00 | 701.00 | 710.00 | 2.0M |
| 2022-11-24 | 720.00 | 737.00 | 718.00 | 722.00 | 3.0M |
| 2022-11-23 | 729.00 | 730.00 | 714.00 | 718.00 | 2.6M |
| 2022-11-22 | 716.00 | 732.00 | 708.00 | 721.00 | 3.6M |
| 2022-11-21 | 732.00 | 744.00 | 709.00 | 719.00 | 5.1M |
| 2022-11-20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2022-11-18 | 735.00 | 792.00 | 715.00 | 726.00 | 18.1M |
| 2022-11-17 | 824.00 | 834.00 | 738.00 | 747.00 | 25.6M |
| 2022-11-16 | 637.00 | 821.00 | 635.00 | 821.00 | 70.6M |
| 2022-11-15 | 616.00 | 638.00 | 610.00 | 632.00 | 1.0M |
| 2022-11-14 | 620.00 | 622.00 | 610.00 | 613.00 | 0.9M |
| 2022-11-11 | 633.00 | 633.00 | 616.00 | 619.00 | 0.7M |
| 2022-11-10 | 634.00 | 634.00 | 620.00 | 623.00 | 0.5M |
| 2022-11-09 | 639.00 | 643.00 | 631.00 | 634.00 | 0.4M |
| 2022-11-08 | 643.00 | 644.00 | 636.00 | 639.00 | 0.3M |
| 2022-11-07 | 628.00 | 648.00 | 628.00 | 636.00 | 0.4M |
| 2022-11-04 | 642.00 | 647.00 | 630.00 | 640.00 | 0.2M |
| 2022-11-03 | 637.00 | 649.00 | 620.00 | 642.00 | 0.8M |
| 2022-11-02 | 651.00 | 652.00 | 636.00 | 637.00 | 0.2M |
| 2022-11-01 | 635.00 | 654.00 | 632.00 | 650.00 | 0.5M |
| 2022-10-31 | 630.00 | 677.00 | 628.00 | 641.00 | 1.1M |
| 2022-10-28 | 663.00 | 667.00 | 618.00 | 618.00 | 1.2M |
| 2022-10-27 | 664.00 | 670.00 | 650.00 | 663.00 | 0.5M |
| 2022-10-26 | 689.00 | 696.00 | 664.00 | 666.00 | 0.6M |
| 2022-10-25 | 705.00 | 705.00 | 684.00 | 689.00 | 0.4M |
| 2022-10-24 | 737.00 | 737.00 | 695.00 | 696.00 | 0.7M |
| 2022-10-23 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2022-10-21 | 745.00 | 745.00 | 689.00 | 696.00 | 1.7M |
| 2022-10-20 | 714.00 | 768.00 | 712.00 | 754.00 | 3.2M |
| 2022-10-19 | 729.00 | 730.00 | 706.00 | 714.00 | 0.8M |
| 2022-10-18 | 718.00 | 738.00 | 705.00 | 723.00 | 1.4M |
| 2022-10-17 | 700.00 | 727.00 | 695.00 | 720.00 | 0.7M |
| 2022-10-16 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2022-10-14 | 727.00 | 727.00 | 704.00 | 708.00 | 0.4M |
| 2022-10-13 | 729.00 | 729.00 | 685.00 | 704.00 | 0.5M |
| 2022-10-12 | 708.00 | 733.00 | 706.00 | 718.00 | 0.7M |
| 2022-10-11 | 722.00 | 730.00 | 680.00 | 716.00 | 1.0M |
| 2022-10-10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2022-10-07 | 735.00 | 747.00 | 724.00 | 733.00 | 1.0M |
| 2022-10-06 | 750.00 | 776.00 | 727.00 | 744.00 | 2.4M |
| 2022-10-05 | 707.00 | 820.00 | 704.00 | 737.00 | 9.5M |
| 2022-10-04 | 691.00 | 718.00 | 691.00 | 702.00 | 0.7M |
| 2022-09-30 | 695.00 | 716.00 | 685.00 | 689.00 | 0.7M |
| 2022-09-29 | 702.00 | 724.00 | 702.00 | 713.00 | 0.6M |
| 2022-09-28 | 710.00 | 729.00 | 693.00 | 712.00 | 0.5M |
| 2022-09-27 | 721.00 | 725.00 | 710.00 | 717.00 | 0.4M |
| 2022-09-26 | 713.00 | 736.00 | 660.00 | 714.00 | 1.0M |
| 2022-09-23 | 720.00 | 745.00 | 709.00 | 732.00 | 0.9M |
| 2022-09-22 | 727.00 | 737.00 | 705.00 | 719.00 | 0.9M |
| 2022-09-21 | 756.00 | 765.00 | 734.00 | 749.00 | 1.0M |
| 2022-09-20 | 752.00 | 767.00 | 748.00 | 758.00 | 0.5M |
| 2022-09-19 | 766.00 | 771.00 | 752.00 | 758.00 | 0.5M |
| 2022-09-18 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-09-16 | 771.00 | 774.00 | 749.00 | 765.00 | 0.8M |
| 2022-09-15 | 785.00 | 788.00 | 774.00 | 777.00 | 0.6M |
| 2022-09-14 | 784.00 | 784.00 | 709.00 | 780.00 | 1.2M |
| 2022-09-13 | 799.00 | 802.00 | 791.00 | 793.00 | 1.0M |
| 2022-09-08 | 788.00 | 800.00 | 777.00 | 792.00 | 1.1M |
| 2022-09-07 | 806.00 | 806.00 | 785.00 | 790.00 | 0.9M |
| 2022-09-06 | 797.00 | 806.00 | 792.00 | 796.00 | 0.0M |
| 2022-09-05 | 806.00 | 807.00 | 787.00 | 797.00 | 1.0M |
| 2022-09-04 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2022-09-02 | 776.00 | 805.00 | 776.00 | 803.00 | 2.1M |
| 2022-09-01 | 784.00 | 793.00 | 776.00 | 776.00 | 0.8M |
| 2022-08-31 | 775.00 | 788.00 | 775.00 | 785.00 | 0.6M |
| 2022-08-30 | 784.00 | 798.00 | 781.00 | 785.00 | 1.1M |
| 2022-08-29 | 780.00 | 806.00 | 772.00 | 792.00 | 2.1M |
| 2022-08-26 | 771.00 | 793.00 | 771.00 | 783.00 | 1.0M |
| 2022-08-25 | 770.00 | 805.00 | 770.00 | 774.00 | 1.3M |
| 2022-08-24 | 763.00 | 776.00 | 763.00 | 773.00 | 0.0M |
| 2022-08-23 | 764.00 | 777.00 | 764.00 | 768.00 | 0.8M |
| 2022-08-22 | 772.00 | 794.00 | 758.00 | 771.00 | 1.7M |
| 2022-08-21 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2022-08-19 | 784.00 | 786.00 | 770.00 | 772.00 | 0.9M |
| 2022-08-18 | 785.00 | 787.00 | 776.00 | 781.00 | 0.0M |
| 2022-08-17 | 798.00 | 798.00 | 780.00 | 791.00 | 1.3M |
| 2022-08-16 | 823.00 | 823.00 | 800.00 | 801.00 | 1.6M |
| 2022-08-15 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2022-08-12 | 816.00 | 831.00 | 809.00 | 823.00 | 1.7M |
| 2022-08-11 | 813.00 | 845.00 | 798.00 | 816.00 | 5.5M |
| 2022-08-10 | 791.00 | 800.00 | 791.00 | 796.00 | 0.5M |
| 2022-08-09 | 793.00 | 802.00 | 793.00 | 798.00 | 0.6M |
| 2022-08-08 | 813.00 | 813.00 | 796.00 | 797.00 | 0.9M |
| 2022-08-05 | 798.00 | 830.00 | 792.00 | 805.00 | 2.0M |
| 2022-08-04 | 801.00 | 807.00 | 794.00 | 799.00 | 1.0M |
| 2022-08-03 | 804.00 | 812.00 | 799.00 | 801.00 | 1.1M |
| 2022-08-02 | 802.00 | 805.00 | 785.00 | 798.00 | 1.5M |
| 2022-08-01 | 858.00 | 864.00 | 772.00 | 802.00 | 5.7M |
| 2022-07-31 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2022-07-29 | 793.00 | 925.00 | 785.00 | 838.00 | 21.6M |
| 2022-07-28 | 788.00 | 809.00 | 784.00 | 787.00 | 1.4M |
| 2022-07-27 | 780.00 | 791.00 | 779.00 | 785.00 | 0.9M |
| 2022-07-26 | 782.00 | 787.00 | 776.00 | 784.00 | 0.8M |
| 2022-07-25 | 783.00 | 793.00 | 777.00 | 782.00 | 1.1M |
| 2022-07-22 | 799.00 | 805.00 | 787.00 | 788.00 | 1.3M |
| 2022-07-21 | 804.00 | 810.00 | 791.00 | 794.00 | 0.0M |
| 2022-07-20 | 812.00 | 828.00 | 802.00 | 803.00 | 1.9M |
| 2022-07-19 | 808.00 | 816.00 | 791.00 | 805.00 | 1.2M |
| 2022-07-18 | 780.00 | 803.00 | 779.00 | 800.00 | 1.6M |
| 2022-07-15 | 792.00 | 804.00 | 772.00 | 780.00 | 1.7M |
| 2022-07-14 | 807.00 | 818.00 | 790.00 | 800.00 | 1.8M |
| 2022-07-13 | 826.00 | 829.00 | 800.00 | 808.00 | 0.0M |
| 2022-07-12 | 865.00 | 865.00 | 817.00 | 824.00 | 0.0M |
| 2022-07-11 | 894.00 | 923.00 | 869.00 | 869.00 | 8.8M |
| 2022-07-10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-07-08 | 946.00 | 1,060.00 | 875.00 | 890.00 | 47.2M |
| 2022-07-07 | 790.00 | 850.00 | 790.00 | 850.00 | 3.4M |
| 2022-07-06 | 819.00 | 819.00 | 792.00 | 796.00 | 1.4M |
| 2022-07-05 | 810.00 | 827.00 | 797.00 | 821.00 | 1.8M |
| 2022-07-04 | 799.00 | 808.00 | 780.00 | 800.00 | 1.8M |
| 2022-07-01 | 830.00 | 853.00 | 791.00 | 799.00 | 2.7M |
| 2022-06-30 | 890.00 | 890.00 | 822.00 | 830.00 | 3.6M |
| 2022-06-29 | 850.00 | 888.00 | 842.00 | 878.00 | 2.1M |
| 2022-06-28 | 874.00 | 911.00 | 859.00 | 874.00 | 5.6M |
| 2022-06-27 | 843.00 | 880.00 | 805.00 | 872.00 | 5.1M |
| 2022-06-24 | 822.00 | 850.00 | 796.00 | 843.00 | 3.9M |
| 2022-06-23 | 839.00 | 853.00 | 779.00 | 819.00 | 5.3M |
| 2022-06-22 | 900.00 | 910.00 | 845.00 | 846.00 | 0.0M |
| 2022-06-21 | 924.00 | 983.00 | 892.00 | 897.00 | 8.6M |
| 2022-06-20 | 948.00 | 960.00 | 884.00 | 924.00 | 5.2M |
| 2022-06-19 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2022-06-17 | 939.00 | 1,000.00 | 914.00 | 948.00 | 6.6M |
| 2022-06-16 | 999.00 | 1,065.00 | 962.00 | 972.00 | 0.0M |
| 2022-06-15 | 1,090.00 | 1,105.00 | 956.00 | 976.00 | 9.0M |
| 2022-06-14 | 1,050.00 | 1,215.00 | 1,050.00 | 1,105.00 | 0.0M |
| 2022-06-13 | 1,110.00 | 1,130.00 | 1,045.00 | 1,085.00 | 0.0M |
| 2022-06-12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-06-10 | 1,180.00 | 1,210.00 | 1,140.00 | 1,160.00 | 5.3M |
| 2022-06-09 | 1,225.00 | 1,280.00 | 1,175.00 | 1,210.00 | 15.2M |
| 2022-06-08 | 1,135.00 | 1,310.00 | 1,090.00 | 1,225.00 | 0.0M |
| 2022-06-07 | 1,095.00 | 1,140.00 | 1,060.00 | 1,115.00 | 8.5M |
| 2022-06-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-06-03 | 1,100.00 | 1,100.00 | 1,070.00 | 1,100.00 | 3.5M |
| 2022-06-02 | 1,085.00 | 1,110.00 | 1,065.00 | 1,095.00 | 5.9M |
| 2022-05-31 | 1,100.00 | 1,100.00 | 1,060.00 | 1,085.00 | 4.9M |
| 2022-05-30 | 1,100.00 | 1,115.00 | 1,075.00 | 1,100.00 | 7.5M |
| 2022-05-27 | 1,135.00 | 1,170.00 | 1,055.00 | 1,090.00 | 16.2M |
| 2022-05-26 | 1,200.00 | 1,295.00 | 1,095.00 | 1,135.00 | 0.0M |
| 2022-05-25 | 1,095.00 | 1,340.00 | 1,070.00 | 1,200.00 | 0.0M |
| 2022-05-24 | 1,000.00 | 1,210.00 | 895.00 | 1,140.00 | 0.0M |
| 2022-05-23 | 816.00 | 1,035.00 | 787.00 | 950.00 | 0.0M |
| 2022-05-22 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2022-05-20 | 844.00 | 845.00 | 815.00 | 816.00 | 7.4M |
| 2022-05-19 | 825.00 | 909.00 | 792.00 | 851.00 | 0.0M |
| 2022-05-18 | 880.00 | 944.00 | 848.00 | 853.00 | 0.0M |
| 2022-05-17 | 781.00 | 977.00 | 780.00 | 843.00 | 124.9M |
| 2022-05-16 | 739.00 | 768.00 | 720.00 | 752.00 | 9.1M |
| 2022-05-15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2022-05-13 | 766.00 | 793.00 | 720.00 | 726.00 | 11.5M |
| 2022-05-12 | 802.00 | 806.00 | 741.00 | 757.00 | 7.7M |
| 2022-05-11 | 829.00 | 829.00 | 791.00 | 807.00 | 0.1M |
| 2022-05-10 | 838.00 | 897.00 | 778.00 | 824.00 | 25.3M |
| 2022-05-09 | 939.00 | 963.00 | 839.00 | 868.00 | 38.2M |
| 2022-05-08 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2022-05-06 | 815.00 | 963.00 | 801.00 | 963.00 | 103.4M |
| 2022-05-05 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2022-05-04 | 645.00 | 833.00 | 645.00 | 741.00 | 97.8M |
| 2022-05-03 | 595.00 | 774.00 | 595.00 | 641.00 | 29.6M |
| 2022-05-02 | 592.00 | 598.00 | 588.00 | 596.00 | 0.2M |
| 2022-05-01 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2022-04-29 | 588.00 | 620.00 | 585.00 | 592.00 | 0.9M |
| 2022-04-28 | 578.00 | 590.00 | 578.00 | 588.00 | 0.1M |
| 2022-04-27 | 599.00 | 600.00 | 580.00 | 581.00 | 0.2M |
| 2022-04-26 | 576.00 | 600.00 | 576.00 | 592.00 | 0.2M |
| 2022-04-25 | 582.00 | 591.00 | 575.00 | 575.00 | 0.2M |
| 2022-04-22 | 597.00 | 597.00 | 581.00 | 591.00 | 0.1M |
| 2022-04-21 | 600.00 | 600.00 | 589.00 | 590.00 | 0.4M |
| 2022-04-20 | 592.00 | 593.00 | 586.00 | 589.00 | 0.2M |
| 2022-04-19 | 583.00 | 591.00 | 582.00 | 591.00 | 0.1M |
| 2022-04-18 | 590.00 | 598.00 | 580.00 | 588.00 | 0.3M |
| 2022-04-15 | 594.00 | 597.00 | 581.00 | 592.00 | 0.2M |
| 2022-04-14 | 600.00 | 600.00 | 588.00 | 592.00 | 0.3M |
| 2022-04-13 | 593.00 | 601.00 | 588.00 | 600.00 | 0.3M |
| 2022-04-12 | 599.00 | 599.00 | 580.00 | 593.00 | 0.4M |
| 2022-04-11 | 600.00 | 640.00 | 590.00 | 601.00 | 1.2M |
| 2022-04-08 | 600.00 | 603.00 | 587.00 | 600.00 | 0.6M |
| 2022-04-07 | 584.00 | 601.00 | 578.00 | 600.00 | 0.5M |
| 2022-04-06 | 604.00 | 606.00 | 588.00 | 594.00 | 0.3M |
| 2022-04-05 | 610.00 | 619.00 | 595.00 | 599.00 | 0.5M |
| 2022-04-04 | 585.00 | 622.00 | 568.00 | 609.00 | 1.4M |
| 2022-04-01 | 581.00 | 594.00 | 573.00 | 585.00 | 0.4M |
| 2022-03-31 | 574.00 | 594.00 | 567.00 | 581.00 | 0.7M |
| 2022-03-30 | 581.00 | 584.00 | 569.00 | 579.00 | 0.4M |
| 2022-03-29 | 581.00 | 586.00 | 569.00 | 579.00 | 0.4M |
| 2022-03-28 | 579.00 | 584.00 | 562.00 | 580.00 | 0.8M |
| 2022-03-25 | 576.00 | 587.00 | 565.00 | 579.00 | 0.8M |
| 2022-03-24 | 576.00 | 590.00 | 567.00 | 569.00 | 1.9M |
| 2022-03-23 | 501.00 | 648.00 | 501.00 | 599.00 | 18.5M |
| 2022-03-22 | 499.00 | 501.00 | 493.00 | 499.00 | 0.1M |
| 2022-03-21 | 501.00 | 502.00 | 495.00 | 499.00 | 0.1M |
| 2022-03-18 | 489.00 | 503.00 | 488.00 | 501.00 | 0.3M |
| 2022-03-17 | 488.00 | 492.00 | 483.00 | 488.00 | 0.2M |
| 2022-03-16 | 478.00 | 485.00 | 474.00 | 483.00 | 0.2M |
| 2022-03-15 | 487.00 | 487.00 | 475.00 | 480.00 | 0.1M |
| 2022-03-14 | 489.00 | 490.00 | 485.00 | 488.00 | 0.2M |
| 2022-03-13 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2022-03-11 | 490.00 | 492.00 | 485.00 | 489.00 | 0.1M |
| 2022-03-10 | 483.00 | 490.00 | 479.00 | 489.00 | 0.2M |
| 2022-03-08 | 478.00 | 488.00 | 477.00 | 483.00 | 0.1M |
| 2022-03-07 | 488.00 | 489.00 | 480.00 | 488.00 | 0.2M |
| 2022-03-04 | 500.00 | 500.00 | 480.00 | 488.00 | 0.3M |
| 2022-03-03 | 490.00 | 494.00 | 483.00 | 487.00 | 0.3M |
| 2022-03-02 | 490.00 | 494.00 | 485.00 | 490.00 | 0.3M |
| 2022-02-28 | 501.00 | 501.00 | 488.00 | 490.00 | 0.3M |
| 2022-02-25 | 491.00 | 499.00 | 488.00 | 489.00 | 0.2M |
| 2022-02-24 | 511.00 | 511.00 | 493.00 | 493.00 | 0.3M |
| 2022-02-23 | 513.00 | 517.00 | 501.00 | 508.00 | 0.4M |
| 2022-02-22 | 521.00 | 527.00 | 510.00 | 515.00 | 0.3M |
| 2022-02-21 | 526.00 | 538.00 | 521.00 | 533.00 | 0.1M |
| 2022-02-18 | 522.00 | 533.00 | 520.00 | 526.00 | 0.2M |
| 2022-02-17 | 544.00 | 544.00 | 532.00 | 538.00 | 0.1M |
| 2022-02-16 | 535.00 | 541.00 | 520.00 | 540.00 | 0.1M |
| 2022-02-15 | 541.00 | 543.00 | 525.00 | 537.00 | 0.1M |
| 2022-02-14 | 535.00 | 557.00 | 534.00 | 540.00 | 0.1M |
| 2022-02-11 | 551.00 | 552.00 | 543.00 | 550.00 | 0.1M |
| 2022-02-10 | 554.00 | 558.00 | 548.00 | 551.00 | 0.1M |
| 2022-02-09 | 548.00 | 557.00 | 548.00 | 554.00 | 0.1M |
| 2022-02-08 | 561.00 | 562.00 | 525.00 | 554.00 | 0.2M |
| 2022-02-07 | 565.00 | 565.00 | 555.00 | 559.00 | 0.1M |
| 2022-02-04 | 568.00 | 574.00 | 558.00 | 565.00 | 0.1M |
| 2022-02-03 | 556.00 | 570.00 | 555.00 | 568.00 | 0.1M |
| 2022-01-28 | 549.00 | 563.00 | 520.00 | 551.00 | 0.1M |
| 2022-01-27 | 541.00 | 550.00 | 530.00 | 543.00 | 0.1M |
| 2022-01-26 | 535.00 | 543.00 | 534.00 | 541.00 | 0.1M |
| 2022-01-25 | 557.00 | 561.00 | 530.00 | 540.00 | 0.2M |
| 2022-01-24 | 570.00 | 571.00 | 557.00 | 558.00 | 0.1M |
| 2022-01-21 | 586.00 | 599.00 | 573.00 | 573.00 | 0.2M |
| 2022-01-20 | 590.00 | 599.00 | 579.00 | 586.00 | 0.2M |
| 2022-01-19 | 579.00 | 592.00 | 575.00 | 584.00 | 0.1M |
| 2022-01-18 | 581.00 | 584.00 | 575.00 | 584.00 | 0.1M |
| 2022-01-17 | 591.00 | 591.00 | 576.00 | 581.00 | 0.3M |
| 2022-01-14 | 595.00 | 604.00 | 588.00 | 591.00 | 0.1M |
| 2022-01-13 | 600.00 | 603.00 | 593.00 | 595.00 | 0.1M |
| 2022-01-12 | 597.00 | 600.00 | 593.00 | 600.00 | 0.1M |
| 2022-01-11 | 596.00 | 603.00 | 592.00 | 599.00 | 0.2M |
| 2022-01-10 | 601.00 | 605.00 | 593.00 | 596.00 | 0.2M |
| 2022-01-07 | 600.00 | 606.00 | 597.00 | 601.00 | 0.1M |
| 2022-01-06 | 598.00 | 605.00 | 595.00 | 600.00 | 0.1M |
| 2022-01-05 | 588.00 | 608.00 | 588.00 | 608.00 | 0.3M |
| 2022-01-04 | 594.00 | 596.00 | 589.00 | 593.00 | 0.1M |
| 2022-01-03 | 591.00 | 598.00 | 589.00 | 591.00 | 0.1M |