486.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-04-11 | 486.00 | 492.00 | 472.00 | 486.00 | 1.3M |
| 2023-04-10 | 500.00 | 501.00 | 475.00 | 486.00 | 1.4M |
| 2023-04-07 | 494.00 | 503.00 | 491.00 | 495.00 | 1.2M |
| 2023-04-06 | 510.00 | 525.00 | 480.00 | 494.00 | 2.1M |
| 2023-04-05 | 499.00 | 506.00 | 493.00 | 505.00 | 2.4M |
| 2023-04-04 | 490.00 | 504.00 | 485.00 | 495.00 | 2.1M |
| 2023-04-03 | 496.00 | 496.00 | 481.00 | 489.00 | 1.2M |
| 2023-03-31 | 513.00 | 518.00 | 492.00 | 496.00 | 1.9M |
| 2023-03-30 | 482.00 | 519.00 | 481.00 | 509.00 | 4.1M |
| 2023-03-29 | 485.00 | 493.00 | 476.00 | 487.00 | 1.7M |
| 2023-03-28 | 474.00 | 489.00 | 468.00 | 485.00 | 1.8M |
| 2023-03-27 | 494.00 | 505.00 | 466.00 | 478.00 | 3.3M |
| 2023-03-26 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2023-03-24 | 469.00 | 525.00 | 451.00 | 484.00 | 32.3M |
| 2023-03-23 | 435.00 | 436.00 | 407.00 | 414.00 | 3.7M |
| 2023-03-22 | 459.00 | 459.00 | 422.00 | 435.00 | 6.1M |
| 2023-03-21 | 469.00 | 478.00 | 444.00 | 452.00 | 5.3M |
| 2023-03-20 | 476.00 | 485.00 | 467.00 | 468.00 | 0.9M |
| 2023-03-17 | 469.00 | 481.00 | 466.00 | 476.00 | 0.6M |
| 2023-03-16 | 474.00 | 476.00 | 454.00 | 469.00 | 0.6M |
| 2023-03-15 | 452.00 | 475.00 | 452.00 | 472.00 | 0.7M |
| 2023-03-14 | 485.00 | 490.00 | 451.00 | 457.00 | 0.8M |
| 2023-03-13 | 465.00 | 473.00 | 452.00 | 472.00 | 0.9M |
| 2023-03-10 | 476.00 | 477.00 | 463.00 | 471.00 | 0.8M |
| 2023-03-09 | 500.00 | 500.00 | 473.00 | 476.00 | 1.5M |
| 2023-03-08 | 481.00 | 500.00 | 480.00 | 496.00 | 1.1M |
| 2023-03-07 | 490.00 | 504.00 | 480.00 | 491.00 | 1.5M |
| 2023-03-06 | 514.00 | 514.00 | 465.00 | 490.00 | 4.0M |
| 2023-03-03 | 522.00 | 641.00 | 499.00 | 505.00 | 29.2M |
| 2023-03-02 | 531.00 | 560.00 | 510.00 | 516.00 | 1.6M |
| 2023-02-28 | 532.00 | 542.00 | 530.00 | 531.00 | 0.5M |
| 2023-02-27 | 541.00 | 542.00 | 522.00 | 534.00 | 0.6M |
| 2023-02-24 | 559.00 | 559.00 | 540.00 | 543.00 | 0.5M |
| 2023-02-23 | 545.00 | 553.00 | 541.00 | 553.00 | 0.3M |
| 2023-02-22 | 563.00 | 563.00 | 542.00 | 545.00 | 1.0M |
| 2023-02-21 | 585.00 | 585.00 | 550.00 | 563.00 | 2.3M |
| 2023-02-20 | 603.00 | 603.00 | 577.00 | 582.00 | 0.6M |
| 2023-02-17 | 597.00 | 597.00 | 570.00 | 593.00 | 0.7M |
| 2023-02-16 | 608.00 | 614.00 | 570.00 | 592.00 | 1.2M |
| 2023-02-15 | 615.00 | 618.00 | 601.00 | 606.00 | 0.5M |
| 2023-02-14 | 609.00 | 615.00 | 605.00 | 608.00 | 0.3M |
| 2023-02-13 | 615.00 | 620.00 | 604.00 | 609.00 | 0.5M |
| 2023-02-10 | 629.00 | 629.00 | 617.00 | 620.00 | 0.3M |
| 2023-02-09 | 621.00 | 628.00 | 620.00 | 628.00 | 0.3M |
| 2023-02-08 | 621.00 | 625.00 | 617.00 | 621.00 | 0.2M |
| 2023-02-07 | 624.00 | 626.00 | 618.00 | 621.00 | 0.3M |
| 2023-02-06 | 638.00 | 638.00 | 623.00 | 624.00 | 0.5M |
| 2023-02-03 | 643.00 | 644.00 | 629.00 | 631.00 | 0.4M |
| 2023-02-02 | 630.00 | 658.00 | 622.00 | 636.00 | 1.0M |
| 2023-02-01 | 626.00 | 639.00 | 621.00 | 630.00 | 0.5M |
| 2023-01-31 | 650.00 | 670.00 | 619.00 | 631.00 | 2.6M |
| 2023-01-30 | 622.00 | 646.00 | 620.00 | 643.00 | 0.7M |
| 2023-01-27 | 625.00 | 633.00 | 623.00 | 623.00 | 0.2M |
| 2023-01-26 | 624.00 | 631.00 | 621.00 | 625.00 | 0.3M |
| 2023-01-25 | 625.00 | 627.00 | 620.00 | 624.00 | 0.3M |
| 2023-01-20 | 615.00 | 622.00 | 610.00 | 622.00 | 0.2M |
| 2023-01-19 | 615.00 | 620.00 | 610.00 | 615.00 | 0.2M |
| 2023-01-18 | 626.00 | 629.00 | 616.00 | 617.00 | 0.5M |
| 2023-01-17 | 631.00 | 635.00 | 623.00 | 626.00 | 0.4M |
| 2023-01-16 | 649.00 | 649.00 | 630.00 | 635.00 | 0.4M |
| 2023-01-13 | 653.00 | 653.00 | 634.00 | 635.00 | 0.4M |
| 2023-01-12 | 630.00 | 660.00 | 625.00 | 644.00 | 0.9M |
| 2023-01-11 | 622.00 | 631.00 | 622.00 | 630.00 | 0.4M |
| 2023-01-10 | 630.00 | 630.00 | 616.00 | 622.00 | 0.3M |
| 2023-01-09 | 624.00 | 630.00 | 619.00 | 624.00 | 0.3M |
| 2023-01-06 | 620.00 | 640.00 | 610.00 | 616.00 | 1.0M |
| 2023-01-05 | 623.00 | 632.00 | 616.00 | 621.00 | 0.5M |
| 2023-01-04 | 605.00 | 624.00 | 593.00 | 621.00 | 0.5M |
| 2023-01-03 | 630.00 | 631.00 | 600.00 | 612.00 | 1.2M |
| 2023-01-02 | 644.00 | 655.00 | 613.00 | 625.00 | 0.8M |