| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-10-03 |
1,800.00 |
1,900.00 |
1,700.00 |
1,900.00 |
1.5M |
| 2025-09-26 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
2.7M |
| 2025-09-19 |
1,900.00 |
1,900.00 |
1,800.00 |
1,900.00 |
0.9M |
| 2025-09-12 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
1.6M |
| 2025-09-05 |
1,700.00 |
1,900.00 |
1,600.00 |
1,900.00 |
2.9M |
| 2025-08-29 |
1,700.00 |
1,800.00 |
1,600.00 |
1,700.00 |
1.3M |
| 2025-08-22 |
1,800.00 |
1,800.00 |
1,600.00 |
1,800.00 |
2.2M |
| 2025-08-15 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
1.9M |
| 2025-08-08 |
1,900.00 |
1,900.00 |
1,700.00 |
1,800.00 |
2.2M |
| 2025-08-01 |
2,000.00 |
2,000.00 |
1,800.00 |
1,900.00 |
1.9M |
| 2025-07-25 |
2,000.00 |
2,100.00 |
1,800.00 |
2,000.00 |
2.7M |
| 2025-07-18 |
2,100.00 |
2,200.00 |
1,900.00 |
2,000.00 |
4.0M |
| 2025-07-11 |
1,900.00 |
2,000.00 |
1,900.00 |
2,000.00 |
7.7M |
| 2025-07-04 |
1,700.00 |
1,800.00 |
1,600.00 |
1,800.00 |
6.0M |
| 2025-06-27 |
1,700.00 |
1,700.00 |
1,600.00 |
1,600.00 |
1.1M |
| 2025-06-20 |
1,700.00 |
1,800.00 |
1,600.00 |
1,800.00 |
1.3M |
| 2025-06-13 |
1,800.00 |
1,800.00 |
1,600.00 |
1,700.00 |
2.0M |
| 2025-06-06 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
1.3M |
| 2025-05-30 |
1,700.00 |
1,900.00 |
1,700.00 |
1,800.00 |
1.3M |
| 2025-05-23 |
1,800.00 |
1,800.00 |
1,600.00 |
1,700.00 |
1.4M |
| 2025-05-16 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
0.7M |
| 2025-05-09 |
1,600.00 |
1,700.00 |
1,600.00 |
1,700.00 |
2.2M |
| 2025-04-25 |
1,600.00 |
1,600.00 |
1,500.00 |
1,600.00 |
0.7M |
| 2025-04-18 |
1,700.00 |
1,800.00 |
1,500.00 |
1,500.00 |
3.0M |
| 2025-04-11 |
1,700.00 |
1,800.00 |
1,600.00 |
1,700.00 |
1.7M |
| 2025-04-04 |
1,700.00 |
1,700.00 |
1,600.00 |
1,600.00 |
3.5M |
| 2025-03-28 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
0.7M |
| 2025-03-21 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
0.5M |
| 2025-03-14 |
1,900.00 |
1,900.00 |
1,800.00 |
1,800.00 |
1.2M |
| 2025-03-07 |
1,900.00 |
2,000.00 |
1,800.00 |
1,900.00 |
0.5M |
| 2025-02-28 |
2,000.00 |
2,000.00 |
1,800.00 |
2,000.00 |
1.3M |
| 2025-02-21 |
2,100.00 |
2,100.00 |
1,900.00 |
2,000.00 |
1.2M |
| 2025-02-14 |
2,100.00 |
2,100.00 |
1,900.00 |
2,100.00 |
2.1M |
| 2025-02-07 |
1,800.00 |
1,900.00 |
1,800.00 |
1,900.00 |
1.0M |
| 2025-01-24 |
1,700.00 |
1,800.00 |
1,600.00 |
1,800.00 |
0.7M |
| 2025-01-17 |
1,700.00 |
1,800.00 |
1,600.00 |
1,700.00 |
0.8M |
| 2025-01-10 |
1,800.00 |
1,800.00 |
1,600.00 |
1,600.00 |
1.1M |
| 2025-01-03 |
1,800.00 |
1,900.00 |
1,700.00 |
1,800.00 |
2.3M |