PVC (PVX)

PVX
🏛️ 베트남 →
1,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2,200.00 2,200.00 2,000.00 2,200.00 1.6M
2023-12-22 2,200.00 2,300.00 2,100.00 2,200.00 1.1M
2023-12-15 2,200.00 2,200.00 2,000.00 2,100.00 1.0M
2023-12-08 2,300.00 2,300.00 2,100.00 2,200.00 1.3M
2023-12-01 2,200.00 2,300.00 2,100.00 2,100.00 1.3M
2023-11-24 2,200.00 2,300.00 2,100.00 2,100.00 1.4M
2023-11-17 2,400.00 2,500.00 2,200.00 2,300.00 1.4M
2023-11-10 2,300.00 2,500.00 2,300.00 2,400.00 1.8M
2023-11-03 2,200.00 2,400.00 2,200.00 2,400.00 1.8M
2023-10-27 2,200.00 2,300.00 2,100.00 2,200.00 2.0M
2023-10-20 2,500.00 2,500.00 2,200.00 2,300.00 1.3M
2023-10-13 2,500.00 2,600.00 2,400.00 2,600.00 2.4M
2023-10-06 2,600.00 2,600.00 2,300.00 2,400.00 2.2M
2023-09-29 2,600.00 2,700.00 2,500.00 2,500.00 1.8M
2023-09-22 2,800.00 2,800.00 2,500.00 2,600.00 4.3M
2023-09-15 3,000.00 3,100.00 2,700.00 2,900.00 3.8M
2023-09-08 2,900.00 3,300.00 2,900.00 3,100.00 3.1M
2023-08-25 3,200.00 3,200.00 2,900.00 3,100.00 4.2M
2023-08-18 3,200.00 3,300.00 3,000.00 3,100.00 5.4M
2023-08-11 3,100.00 3,400.00 3,100.00 3,200.00 3.2M
2023-08-04 3,100.00 3,200.00 2,900.00 3,000.00 4.1M
2023-07-28 3,100.00 3,300.00 3,000.00 3,100.00 3.6M
2023-07-21 3,300.00 3,300.00 3,100.00 3,200.00 2.5M
2023-07-14 3,100.00 3,400.00 3,100.00 3,200.00 3.4M
2023-07-07 3,200.00 3,300.00 3,000.00 3,100.00 3.0M
2023-06-30 3,400.00 3,400.00 3,100.00 3,300.00 2.8M
2023-06-23 3,500.00 3,600.00 3,300.00 3,300.00 5.1M
2023-06-16 3,800.00 3,800.00 3,400.00 3,500.00 5.1M
2023-06-09 3,500.00 3,700.00 3,400.00 3,700.00 10.1M
2023-06-02 3,100.00 3,300.00 3,100.00 3,300.00 9.1M
2023-05-26 3,000.00 3,100.00 2,800.00 3,000.00 2.7M
2023-05-19 3,200.00 3,300.00 2,900.00 3,000.00 3.4M
2023-05-12 3,300.00 3,400.00 3,100.00 3,100.00 5.1M
2023-05-05 3,000.00 3,100.00 3,000.00 3,100.00 8.7M
2023-04-28 2,500.00 2,700.00 2,500.00 2,700.00 2.0M
2023-04-21 2,500.00 2,500.00 2,400.00 2,500.00 1.5M
2023-04-14 2,300.00 2,600.00 2,300.00 2,500.00 3.3M
2023-04-07 2,500.00 2,700.00 2,500.00 2,600.00 3.4M
2023-03-31 2,400.00 2,600.00 2,400.00 2,600.00 2.3M
2023-03-24 2,400.00 2,500.00 2,300.00 2,400.00 1.0M
2023-03-17 2,500.00 2,500.00 2,300.00 2,500.00 1.7M
2023-03-10 2,500.00 2,600.00 2,400.00 2,400.00 1.4M
2023-03-03 2,500.00 2,600.00 2,400.00 2,500.00 1.0M
2023-02-24 2,600.00 2,700.00 2,400.00 2,600.00 1.8M
2023-02-17 2,400.00 2,700.00 2,400.00 2,600.00 2.0M
2023-02-10 2,600.00 2,600.00 2,300.00 2,300.00 2.4M
2023-02-03 2,700.00 2,700.00 2,400.00 2,600.00 1.8M
2023-01-27 2,600.00 2,800.00 2,500.00 2,700.00 2.4M
2023-01-13 2,500.00 2,600.00 2,400.00 2,400.00 2.3M
2023-01-06 2,500.00 2,600.00 2,300.00 2,400.00 2.4M