PVH Corp (P1VH34)

P1VH34
🏛️ 브라질 →
220.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-10-02 196.54 196.54 196.54 196.54 0.0M
2023-06-12 196.54 196.54 196.54 196.54 0.0M
2023-06-07 206.32 206.52 206.32 206.52 0.0M
2023-06-06 198.63 199.71 198.63 199.71 0.0M
2023-05-08 204.66 204.66 204.66 204.66 0.0M
2023-05-06 205.00 205.00 205.00 205.00 0.0M
2023-05-05 204.66 204.66 204.66 204.66 0.0M
2023-03-29 216.64 216.64 216.64 216.64 0.0M
2023-03-15 190.18 190.18 190.18 190.18 0.0M
2023-03-14 193.68 193.68 193.68 193.68 0.0M
2023-03-10 196.77 196.77 196.77 196.77 0.0M
2023-02-10 210.58 210.58 210.58 210.58 0.0M
2023-02-03 239.53 239.53 239.53 239.53 0.0M
2023-02-02 233.54 233.54 233.54 233.54 0.0M
2023-01-17 218.77 218.77 218.77 218.77 0.0M
2023-01-03 195.61 195.61 195.61 195.61 0.0M