Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
2.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.77 26.77 25.92 26.77 6.6K
09:32 27.29 27.34 27.29 27.34 0.8K
09:33 27.34 27.34 27.34 27.34 0.0K
09:34 27.34 27.34 27.34 27.34 0.1K
09:35 27.61 27.61 27.61 27.61 2.0K
09:36 27.61 27.61 27.61 27.61 0.0K
09:37 27.61 27.61 27.61 27.61 0.3K
09:38 27.61 27.61 27.61 27.61 0.1K
09:39 26.95 26.95 26.95 26.95 0.2K
09:40 26.95 26.95 26.95 26.95 0.0K
09:41 26.95 26.95 25.92 25.92 1.6K
09:42 25.92 25.92 25.92 25.92 0.2K
09:43 25.92 25.92 25.92 25.92 0.2K
09:44 25.92 25.92 25.92 25.92 0.0K
09:45 25.92 25.92 25.92 25.92 0.0K
09:46 25.92 25.92 25.92 25.92 0.2K
09:47 25.92 26.02 25.92 26.02 1.7K
09:48 26.02 26.02 25.98 25.98 2.0K
09:49 25.88 25.88 25.84 25.84 1.4K
09:50 25.84 25.84 25.84 25.84 0.0K
09:51 25.84 25.84 25.84 25.84 0.1K
09:52 25.84 25.84 25.84 25.84 0.0K
09:53 25.30 25.30 25.30 25.30 1.7K
09:54 25.53 25.53 25.53 25.53 1.4K
09:55 25.53 25.53 25.53 25.53 0.0K
09:56 25.38 25.38 25.38 25.38 0.4K
09:57 25.38 25.38 25.38 25.38 0.0K
09:58 25.38 25.38 25.38 25.38 0.0K
09:59 25.38 25.38 25.38 25.38 0.0K
10:00 25.38 25.38 25.38 25.38 0.0K
10:01 25.38 25.38 25.38 25.38 0.3K
10:02 25.38 25.38 25.38 25.38 0.0K
10:03 25.38 25.38 25.38 25.38 0.0K
10:04 25.30 25.30 25.30 25.30 0.4K
10:05 25.30 25.30 25.30 25.30 0.0K
10:06 25.30 25.30 25.30 25.30 0.0K
10:07 25.55 25.55 25.55 25.55 0.4K
10:08 25.55 25.55 25.55 25.55 0.0K
10:09 25.55 25.55 25.55 25.55 0.0K
10:10 25.55 25.55 25.55 25.55 0.0K
10:11 25.55 25.55 25.55 25.55 0.0K
10:12 25.55 25.55 25.55 25.55 0.0K
10:13 25.55 25.55 25.55 25.55 0.0K
10:14 25.55 25.55 25.55 25.55 0.0K
10:15 25.55 25.55 25.55 25.55 0.0K
10:16 25.55 25.55 25.55 25.55 0.0K
10:17 25.55 25.55 25.55 25.55 0.2K
10:18 25.55 25.55 25.55 25.55 0.2K
10:19 25.55 25.55 25.55 25.55 0.0K
10:20 25.55 25.55 25.55 25.55 0.1K
10:21 25.55 25.55 25.55 25.55 0.1K
10:22 25.58 25.58 25.58 25.58 0.1K
10:23 25.58 25.58 25.58 25.58 0.1K
10:24 25.58 25.58 25.58 25.58 0.4K
10:25 25.53 25.53 25.53 25.53 0.2K
10:26 25.53 25.53 25.53 25.53 0.3K
10:27 25.53 25.53 25.53 25.53 0.0K
10:28 25.53 25.53 25.53 25.53 0.0K
10:29 25.53 25.53 25.53 25.53 0.0K
10:30 25.53 25.53 25.53 25.53 0.0K
10:31 25.53 25.53 25.53 25.53 0.0K
10:32 25.53 25.53 25.53 25.53 0.0K
10:33 25.53 25.53 25.53 25.53 0.0K
10:34 25.53 25.53 25.53 25.53 0.0K
10:35 25.53 25.53 25.53 25.53 0.1K
10:36 25.86 25.86 25.86 25.86 0.1K
10:37 25.86 25.86 25.86 25.86 0.0K
10:38 25.86 25.86 25.86 25.86 0.0K
10:39 25.86 25.86 25.86 25.86 0.1K
10:40 25.86 25.86 25.86 25.86 0.1K
10:41 25.86 25.86 25.44 25.44 0.5K
10:42 25.44 25.44 25.44 25.44 0.0K
10:43 25.44 25.44 25.44 25.44 0.0K
10:44 25.44 25.44 25.44 25.44 0.0K
10:45 25.44 25.44 25.44 25.44 0.0K
10:46 25.44 25.44 25.44 25.44 0.1K
10:47 25.44 25.44 25.44 25.44 0.0K
10:48 25.44 25.44 25.44 25.44 0.1K
10:49 25.44 25.44 25.18 25.18 0.7K
10:50 25.18 25.18 25.18 25.18 0.3K
10:51 25.18 25.18 25.18 25.18 0.6K
10:52 25.18 25.18 25.18 25.18 0.1K
10:53 25.18 25.18 25.18 25.18 0.0K
10:54 25.18 25.18 25.18 25.18 0.0K
10:55 25.18 25.18 25.18 25.18 0.1K
10:56 25.18 25.18 25.18 25.18 0.0K
10:57 25.21 25.21 25.21 25.21 0.3K
10:58 25.21 25.21 25.21 25.21 0.0K
10:59 25.21 25.21 25.21 25.21 0.0K
11:00 25.21 25.21 25.05 25.05 0.5K
11:01 25.00 25.00 25.00 25.00 0.5K
11:02 25.00 25.00 25.00 25.00 0.2K
11:03 25.00 25.00 25.00 25.00 0.5K
11:04 25.00 25.00 25.00 25.00 0.1K
11:05 25.00 25.00 25.00 25.00 0.1K
11:06 25.00 25.00 25.00 25.00 0.2K
11:07 25.00 25.00 25.00 25.00 0.0K
11:08 25.00 25.00 25.00 25.00 0.1K
11:09 25.00 25.00 25.00 25.00 0.0K
11:10 25.00 25.00 25.00 25.00 0.0K
11:11 25.00 25.00 25.00 25.00 0.1K
11:12 25.00 25.00 25.00 25.00 0.1K
11:13 25.00 25.00 25.00 25.00 0.0K
11:14 25.00 25.00 24.43 24.43 1.0K
11:15 24.43 24.67 24.43 24.67 0.2K
11:16 24.67 24.67 24.67 24.67 0.0K
11:17 24.67 24.67 24.67 24.67 0.0K
11:18 24.67 24.67 24.67 24.67 0.0K
11:19 24.67 24.67 24.67 24.67 0.0K
11:20 24.67 24.67 24.38 24.38 0.2K
11:21 24.38 24.38 24.03 24.03 1.3K
11:22 24.03 24.03 24.03 24.03 0.0K
11:23 24.03 24.03 24.03 24.03 0.0K
11:24 24.03 24.03 24.03 24.03 0.0K
11:25 24.03 24.03 24.03 24.03 0.0K
11:26 24.03 24.03 24.03 24.03 0.0K
11:27 24.03 24.03 24.03 24.03 0.0K
11:28 24.03 24.03 24.03 24.03 0.3K
11:29 24.03 24.03 24.03 24.03 0.1K
11:30 24.43 24.43 24.43 24.43 0.2K
11:31 24.43 24.43 24.43 24.43 0.2K
11:32 24.43 24.43 24.43 24.43 0.3K
11:33 24.43 24.43 24.32 24.32 0.7K
11:34 24.32 24.32 24.32 24.32 0.0K
11:35 24.32 24.32 24.32 24.32 0.0K
11:36 24.32 24.32 24.32 24.32 0.0K
11:37 24.32 24.32 24.32 24.32 0.0K
11:38 24.32 24.32 24.32 24.32 0.0K
11:39 24.32 24.32 24.32 24.32 0.0K
11:40 24.32 24.32 24.32 24.32 0.0K
11:41 24.32 24.32 24.04 24.04 0.8K
11:42 24.04 24.04 24.04 24.04 0.2K
11:43 24.04 24.04 24.04 24.04 0.2K
11:44 24.04 24.04 24.04 24.04 0.0K
11:45 24.04 24.50 24.04 24.50 0.1K
11:46 24.50 24.50 24.50 24.50 0.0K
11:47 24.50 24.50 24.50 24.50 0.1K
11:48 24.50 24.50 24.50 24.50 0.0K
11:49 24.50 24.50 24.50 24.50 0.0K
11:50 24.50 24.50 24.50 24.50 0.0K
11:51 24.50 24.50 24.50 24.50 0.0K
11:52 24.50 24.50 24.50 24.50 0.1K
11:53 24.50 24.50 24.50 24.50 0.0K
11:54 24.50 24.50 24.50 24.50 0.1K
11:55 24.26 24.26 24.26 24.26 0.3K
11:56 24.26 24.26 24.26 24.26 0.1K
11:57 24.26 24.26 24.26 24.26 0.1K
11:58 24.26 24.26 24.26 24.26 0.0K
11:59 24.26 24.26 24.26 24.26 0.2K
12:00 24.26 24.26 24.26 24.26 0.0K
12:01 24.26 24.26 24.26 24.26 0.0K
12:02 24.26 24.26 24.26 24.26 0.0K
12:03 24.20 24.20 24.20 24.20 0.3K
12:04 24.20 24.20 24.20 24.20 0.0K
12:05 24.20 24.20 24.20 24.20 0.1K
12:06 24.20 24.20 24.20 24.20 0.0K
12:07 24.20 24.20 24.20 24.20 0.0K
12:08 24.20 24.20 24.20 24.20 0.0K
12:09 24.20 24.20 24.20 24.20 0.1K
12:10 24.20 24.20 24.20 24.20 0.0K
12:11 24.20 24.20 24.20 24.20 0.0K
12:12 24.20 24.20 24.20 24.20 0.0K
12:13 24.20 24.20 24.20 24.20 0.1K
12:14 24.20 24.20 24.20 24.20 0.0K
12:15 24.20 24.20 24.20 24.20 0.0K
12:16 24.20 24.20 24.20 24.20 0.0K
12:17 24.20 24.20 24.20 24.20 0.0K
12:18 24.20 24.20 24.20 24.20 0.2K
12:19 24.20 24.20 24.20 24.20 0.0K
12:20 24.20 24.20 24.20 24.20 0.0K
12:21 24.20 24.20 24.20 24.20 0.0K
12:22 24.10 24.10 24.10 24.10 0.6K
12:23 24.10 24.10 24.10 24.10 0.5K
12:24 24.20 24.20 24.20 24.20 0.7K
12:25 24.20 24.20 24.20 24.20 0.0K
12:26 24.20 24.20 24.20 24.20 0.2K
12:27 24.20 24.20 24.19 24.19 0.2K
12:28 24.19 24.19 24.19 24.19 0.0K
12:29 24.19 24.19 24.19 24.19 0.0K
12:30 24.19 24.19 24.19 24.19 0.0K
12:31 24.19 24.19 24.19 24.19 0.1K
12:32 24.19 24.19 24.19 24.19 0.7K
12:33 24.19 24.19 24.19 24.19 0.1K
12:34 24.19 24.19 24.19 24.19 0.0K
12:35 24.19 24.19 24.19 24.19 0.0K
12:36 24.19 24.19 24.19 24.19 0.2K
12:37 24.19 24.19 24.19 24.19 0.0K
12:38 24.19 24.19 24.19 24.19 0.0K
12:39 24.19 24.19 24.19 24.19 0.3K
12:40 24.19 24.19 24.19 24.19 0.0K
12:41 24.19 24.19 24.19 24.19 0.0K
12:42 24.19 24.19 24.19 24.19 0.0K
12:43 24.19 24.19 23.80 23.80 1.0K
12:44 23.93 23.93 23.93 23.93 0.1K
12:45 23.93 23.93 23.93 23.93 0.0K
12:46 23.93 23.93 23.93 23.93 0.0K
12:47 23.93 23.93 23.93 23.93 0.1K
12:48 24.17 24.17 24.17 24.17 0.4K
12:49 24.17 24.17 24.17 24.17 0.0K
12:50 24.17 24.17 23.94 23.94 0.1K
12:51 23.94 23.94 23.94 23.94 0.0K
12:52 23.94 23.94 23.94 23.94 0.1K
12:53 23.94 23.94 23.94 23.94 0.0K
12:54 23.94 23.94 23.94 23.94 0.0K
12:55 23.94 23.94 23.94 23.94 0.0K
12:56 23.94 23.94 23.94 23.94 0.0K
12:57 23.94 23.94 23.94 23.94 0.3K
12:58 23.94 23.94 23.83 23.83 0.2K
12:59 23.83 23.83 23.83 23.83 0.0K
13:00 23.83 23.83 23.83 23.83 0.1K
13:01 23.83 23.83 23.83 23.83 0.4K
13:02 23.83 23.83 23.83 23.83 0.0K
13:03 23.83 23.83 23.83 23.83 0.0K
13:04 23.83 23.83 23.83 23.83 0.0K
13:05 23.83 23.83 23.83 23.83 0.2K
13:06 23.83 23.83 23.83 23.83 0.3K
13:07 23.83 23.83 23.83 23.83 0.0K
13:08 23.83 23.83 23.83 23.83 0.0K
13:09 23.83 23.83 23.83 23.83 0.0K
13:10 23.83 23.83 23.83 23.83 0.0K
13:11 23.83 23.83 23.83 23.83 0.0K
13:12 23.83 23.83 23.83 23.83 0.0K
13:13 23.83 23.83 23.83 23.83 0.0K
13:14 23.83 23.83 23.83 23.83 0.1K
13:15 23.83 23.83 23.83 23.83 0.0K
13:16 23.83 23.83 23.83 23.83 0.0K
13:17 23.83 23.83 23.83 23.83 0.0K
13:18 23.83 23.83 23.83 23.83 0.0K
13:19 23.83 23.83 23.83 23.83 0.1K
13:20 23.71 23.71 23.71 23.71 0.8K
13:21 23.71 23.71 23.71 23.71 0.5K
13:22 23.71 23.71 23.71 23.71 0.0K
13:23 24.00 24.00 24.00 24.00 0.2K
13:24 24.00 24.00 24.00 24.00 0.1K
13:25 24.00 24.00 24.00 24.00 0.0K
13:26 23.74 23.74 23.74 23.74 0.1K
13:27 23.74 23.74 23.74 23.74 0.0K
13:28 23.74 23.74 23.74 23.74 0.1K
13:29 23.74 23.74 23.74 23.74 0.0K
13:30 23.74 23.74 23.74 23.74 0.0K
13:31 23.74 23.74 23.74 23.74 0.0K
13:32 23.74 23.74 23.74 23.74 0.0K
13:33 23.74 23.74 23.74 23.74 0.0K
13:34 23.74 23.74 23.74 23.74 0.1K
13:35 23.74 23.74 23.74 23.74 0.1K
13:36 23.74 23.74 23.74 23.74 0.0K
13:37 23.74 23.74 23.74 23.74 0.0K
13:38 23.74 23.74 23.74 23.74 0.0K
13:39 23.74 23.74 23.59 23.59 0.1K
13:40 23.59 23.59 23.59 23.59 0.0K
13:41 23.59 23.59 23.59 23.59 0.2K
13:42 23.59 23.59 23.59 23.59 0.1K
13:43 23.59 23.59 23.59 23.59 0.0K
13:44 23.59 23.59 23.59 23.59 0.2K
13:45 23.59 23.59 23.59 23.59 0.0K
13:46 23.59 23.59 23.59 23.59 0.0K
13:47 23.59 23.59 23.59 23.59 0.0K
13:48 23.59 23.59 23.59 23.59 0.1K
13:49 23.59 23.59 23.59 23.59 0.0K
13:50 23.59 23.59 23.59 23.59 0.0K
13:51 23.59 23.59 23.59 23.59 0.0K
13:52 23.59 23.59 23.59 23.59 0.0K
13:53 23.59 23.59 23.59 23.59 0.0K
13:54 23.59 23.59 23.59 23.59 0.0K
13:55 23.68 23.68 23.68 23.68 0.2K
13:56 23.68 23.68 23.68 23.68 0.2K
13:57 23.68 23.68 23.68 23.68 0.0K
13:58 23.68 23.68 23.68 23.68 0.1K
13:59 23.68 23.68 23.68 23.68 0.1K
14:00 23.68 23.68 23.68 23.68 0.0K
14:01 23.68 23.68 23.68 23.68 0.1K
14:02 23.68 23.68 23.68 23.68 0.0K
14:03 23.68 23.68 23.68 23.68 0.0K
14:04 23.94 23.94 23.94 23.94 0.1K
14:05 23.94 23.94 23.94 23.94 0.1K
14:06 23.94 23.94 23.94 23.94 0.0K
14:07 23.94 23.94 23.94 23.94 0.2K
14:08 23.94 23.94 23.94 23.94 0.1K
14:09 23.94 23.94 23.94 23.94 0.3K
14:10 23.94 23.94 23.94 23.94 0.1K
14:11 23.94 23.94 23.94 23.94 0.4K
14:12 23.94 23.94 23.94 23.94 0.1K
14:13 23.94 23.94 23.94 23.94 0.1K
14:14 23.94 23.94 23.94 23.94 0.0K
14:15 23.94 23.94 23.94 23.94 0.2K
14:16 23.94 23.94 23.75 23.75 0.8K
14:17 23.50 23.50 23.50 23.50 0.1K
14:18 23.72 23.72 23.72 23.72 0.2K
14:19 23.72 23.72 23.72 23.72 0.0K
14:20 23.72 23.72 23.72 23.72 0.0K
14:21 23.72 23.72 23.72 23.72 0.0K
14:22 23.72 23.72 23.72 23.72 0.0K
14:23 23.72 23.72 23.61 23.61 0.2K
14:24 23.61 23.61 23.61 23.61 0.0K
14:25 23.61 23.61 23.61 23.61 0.5K
14:26 23.61 23.61 23.61 23.61 0.0K
14:27 23.61 23.61 23.61 23.61 0.0K
14:28 23.61 23.61 23.61 23.61 0.0K
14:29 23.61 23.61 23.61 23.61 0.3K
14:30 23.61 23.61 23.61 23.61 0.2K
14:31 23.56 23.56 23.56 23.56 2.0K
14:32 23.56 23.56 23.22 23.22 0.3K
14:33 23.22 23.22 23.22 23.22 0.5K
14:34 23.22 23.22 23.02 23.02 0.8K
14:35 23.02 23.02 23.02 23.02 0.0K
14:36 23.02 23.02 23.02 23.02 0.1K
14:37 23.02 23.02 23.02 23.02 0.0K
14:38 23.02 23.02 23.02 23.02 0.0K
14:39 23.02 23.02 23.02 23.02 0.0K
14:40 23.02 23.02 23.02 23.02 0.0K
14:41 23.02 23.02 23.02 23.02 0.1K
14:42 23.06 23.06 23.06 23.06 0.6K
14:43 23.06 23.06 23.06 23.06 0.0K
14:44 23.06 23.06 23.06 23.06 0.0K
14:45 23.06 23.06 23.06 23.06 0.5K
14:46 22.68 22.68 22.68 22.68 0.6K
14:47 22.68 22.68 22.68 22.68 0.0K
14:48 22.68 22.68 22.68 22.68 0.0K
14:49 22.68 22.68 22.68 22.68 0.1K
14:50 22.50 22.68 22.50 22.68 1.1K
14:51 22.68 22.68 22.68 22.68 0.0K
14:52 22.68 22.68 22.22 22.22 2.6K
14:53 22.22 22.22 22.22 22.22 0.0K
14:54 21.82 22.12 21.82 22.07 1.3K
14:55 22.07 22.07 22.03 22.03 0.3K
14:56 21.85 21.85 21.62 21.62 1.7K
14:57 22.15 22.37 22.15 22.37 2.2K
14:58 22.37 22.54 22.37 22.54 1.0K
14:59 22.54 22.54 22.54 22.54 0.1K
15:00 22.54 22.54 22.54 22.54 0.1K
15:01 22.54 22.54 22.54 22.54 0.0K
15:02 22.54 22.54 22.54 22.54 0.5K
15:03 22.40 22.40 22.40 22.40 0.2K
15:04 22.40 22.52 22.40 22.52 3.4K
15:05 22.52 22.52 22.52 22.52 0.2K
15:06 22.43 22.43 22.43 22.43 0.7K
15:07 22.43 22.43 22.43 22.43 0.1K
15:08 22.43 22.43 22.43 22.43 0.0K
15:09 22.43 22.43 22.43 22.43 0.0K
15:10 22.17 22.17 22.17 22.17 0.3K
15:11 22.17 22.53 22.17 22.53 0.5K
15:12 22.53 22.53 22.53 22.53 0.0K
15:13 22.53 22.63 22.53 22.63 2.3K
15:14 22.63 22.63 22.63 22.63 0.5K
15:15 22.63 22.63 22.63 22.63 0.1K
15:16 22.63 22.63 22.63 22.63 0.0K
15:17 22.63 22.63 22.63 22.63 0.0K
15:18 22.63 22.63 22.63 22.63 0.1K
15:19 22.63 22.63 22.63 22.63 0.2K
15:20 22.63 22.63 22.63 22.63 0.1K
15:21 22.63 22.63 22.63 22.63 0.1K
15:22 22.63 22.63 22.63 22.63 0.2K
15:23 22.42 22.42 22.42 22.42 0.7K
15:24 22.42 22.42 22.00 22.00 1.1K
15:25 22.00 22.00 22.00 22.00 0.6K
15:26 22.00 22.02 22.00 22.02 0.1K
15:27 22.02 22.02 22.02 22.02 0.0K
15:28 22.02 22.02 22.02 22.02 0.1K
15:29 22.02 22.02 22.02 22.02 0.1K
15:30 22.04 22.04 22.04 22.04 0.2K
15:31 22.20 22.20 22.06 22.06 0.7K
15:32 22.04 22.04 22.04 22.04 0.2K
15:33 22.04 22.04 22.04 22.04 0.3K
15:34 22.04 22.04 22.04 22.04 0.5K
15:35 22.04 22.20 22.04 22.20 0.6K
15:36 22.20 22.20 22.20 22.20 0.0K
15:37 22.33 22.36 22.24 22.24 3.4K
15:38 22.24 22.24 22.24 22.24 0.0K
15:39 22.24 22.24 22.24 22.24 0.1K
15:40 22.24 22.24 22.23 22.23 0.6K
15:41 22.23 22.23 22.23 22.23 1.2K
15:42 22.26 22.26 22.26 22.26 0.3K
15:43 22.26 22.26 22.26 22.26 0.1K
15:44 22.26 22.26 22.21 22.21 1.1K
15:45 22.18 22.18 22.10 22.10 0.7K
15:46 22.21 22.36 22.21 22.29 3.9K
15:47 22.29 22.29 22.28 22.28 0.2K
15:48 22.33 22.33 22.30 22.30 0.9K
15:49 22.30 22.30 22.30 22.30 0.3K
15:50 22.32 22.32 22.29 22.31 0.6K
15:51 22.31 22.32 22.31 22.32 1.1K
15:52 22.32 22.32 22.32 22.32 0.6K
15:53 22.32 22.51 22.32 22.51 4.9K
15:54 22.65 22.65 22.56 22.60 4.9K
15:55 22.60 22.60 22.60 22.60 0.7K
15:56 22.67 22.67 22.67 22.67 2.8K
15:57 22.67 22.67 22.56 22.57 2.0K
15:58 22.54 22.61 22.54 22.61 5.5K
15:59 22.63 22.63 22.53 22.63 2.8K
16:00 22.54 22.67 22.52 22.67 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음