Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ 베트남 →
13,100.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:25 13,200.00 13,200.00 13,200.00 13,200.00 5.6K
09:30 13,300.00 13,300.00 13,200.00 13,200.00 6.3K
09:35 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:05 13,200.00 13,200.00 13,200.00 13,200.00 9.5K
10:10 13,200.00 13,300.00 13,200.00 13,300.00 1.7K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:25 13,300.00 13,300.00 13,200.00 13,200.00 0.2K
10:40 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
11:00 13,200.00 13,200.00 13,200.00 13,200.00 4.0K
11:05 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
13:25 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:30 13,200.00 13,200.00 13,200.00 13,200.00 12.7K
13:40 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:50 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
14:10 13,300.00 13,300.00 13,200.00 13,200.00 11.0K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음