Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ 베트남 →
13,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
09:20 13,100.00 13,200.00 13,100.00 13,200.00 11.2K
09:25 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
09:30 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 7.0K
09:40 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:05 13,100.00 13,100.00 13,100.00 13,100.00 20.0K
10:15 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
11:10 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 10.7K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
13:00 13,100.00 13,100.00 13,100.00 13,100.00 39.2K
13:15 13,100.00 13,100.00 13,100.00 13,100.00 5.4K
13:25 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 11.9K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
14:20 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
14:40 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
14:55 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음