R R Financial Consultants Ltd (RRFC)

RRFC
🏛️ 인도 →
141.35
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-06-28 17.10 17.10 17.10 17.10 0.0M
2021-06-21 18.00 18.00 18.00 18.00 0.0M
2021-06-14 20.50 20.75 18.90 18.90 0.0M
2021-06-07 19.85 19.85 19.85 19.85 0.0M
2021-05-31 20.85 20.85 20.85 20.85 0.0M
2021-04-19 21.90 21.90 21.90 21.90 0.0M
2021-04-12 22.00 23.00 20.90 20.90 0.0M
2021-04-05 22.00 22.00 22.00 22.00 0.0M
2021-03-22 20.90 21.20 19.20 21.00 0.0M
2021-03-15 19.25 20.20 18.30 20.20 0.0M
2021-03-08 19.40 19.40 17.60 19.25 0.0M
2021-03-01 19.15 19.15 17.35 18.50 0.0M
2021-02-22 18.25 18.25 18.25 18.25 0.0M
2021-02-15 17.45 17.45 17.20 17.45 0.0M
2021-02-08 16.70 16.70 16.45 16.65 0.0M
2021-02-01 15.20 15.95 14.90 15.95 0.0M
2021-01-25 14.50 15.20 14.50 15.20 0.0M
2021-01-18 14.05 14.75 14.05 14.50 0.0M
2021-01-11 14.05 14.05 14.05 14.05 0.0M
2021-01-04 15.00 15.00 14.75 14.75 0.0M