Radhe Developers India Ltd (RADE)

RADE
🏛️ 인도 →
2.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1.90 2.00 1.90 1.99 243.6K
09:20 1.98 1.98 1.91 1.96 28.2K
09:25 1.95 1.98 1.93 1.93 35.3K
09:30 1.93 1.93 1.92 1.93 36.3K
09:35 1.92 1.92 1.90 1.90 56.1K
09:40 1.90 1.90 1.90 1.90 6.7K
09:45 1.90 2.00 1.90 1.99 26.3K
09:50 1.99 2.09 1.99 2.09 133.9K
09:55 2.06 2.08 1.99 1.99 13.9K
10:00 2.05 2.05 1.99 2.05 38.1K
10:05 2.05 2.05 2.04 2.04 36.4K
10:10 2.03 2.04 2.03 2.04 1.4K
10:15 2.03 2.04 2.03 2.03 12.6K
10:20 2.00 2.00 1.95 1.95 9.4K
10:25 2.02 2.03 2.00 2.00 2.3K
10:30 2.00 2.00 2.00 2.00 2.3K
10:35 2.00 2.03 2.00 2.02 2.4K
10:40 2.01 2.01 1.95 1.98 65.8K
10:45 1.98 1.98 1.98 1.98 3.4K
10:50 1.98 1.98 1.98 1.98 0.7K
10:55 1.98 1.98 1.92 1.98 17.5K
11:00 1.98 1.98 1.98 1.98 6.2K
11:05 1.98 1.98 1.98 1.98 0.0K
11:10 1.98 1.98 1.98 1.98 0.1K
11:15 1.95 1.98 1.93 1.98 10.1K
11:20 1.98 1.98 1.98 1.98 0.5K
11:25 1.95 1.95 1.95 1.95 0.0K
11:30 1.95 2.01 1.95 2.01 18.0K
11:35 2.01 2.01 2.01 2.01 5.0K
11:40 2.00 2.00 2.00 2.00 2.6K
11:45 2.00 2.00 2.00 2.00 1.1K
11:50 2.00 2.01 2.00 2.01 24.1K
11:55 2.01 2.02 2.01 2.02 3.2K
12:00 2.02 2.03 2.02 2.03 20.0K
12:05 2.03 2.03 2.03 2.03 0.1K
12:10 2.03 2.03 2.03 2.03 2.5K
12:15 2.03 2.04 2.03 2.04 13.5K
12:20 2.04 2.05 2.04 2.04 40.7K
12:25 1.92 2.03 1.90 2.03 33.0K
12:30 2.03 2.03 2.03 2.03 1.1K
12:35 2.03 2.03 2.03 2.03 5.9K
12:40 2.03 2.03 2.03 2.03 2.6K
12:45 2.03 2.04 1.98 2.04 13.6K
12:50 2.03 2.04 2.03 2.04 3.0K
13:00 2.04 2.04 2.04 2.04 0.0K
13:05 1.90 1.90 1.90 1.90 5.0K
13:15 1.91 1.91 1.91 1.91 1.7K
13:20 2.01 2.01 2.01 2.01 1.5K
13:25 2.01 2.01 2.01 2.01 0.6K
13:30 2.01 2.01 2.01 2.01 0.4K
13:35 2.01 2.01 2.01 2.01 0.0K
13:40 2.01 2.01 2.01 2.01 0.5K
13:50 2.02 2.04 2.02 2.04 21.2K
13:55 2.04 2.04 2.03 2.03 0.1K
14:05 2.03 2.03 2.03 2.03 2.6K
14:10 2.03 2.03 2.03 2.03 0.1K
14:20 2.04 2.04 2.04 2.04 1.7K
14:25 2.03 2.04 2.03 2.04 3.5K
14:30 2.04 2.04 2.04 2.04 0.0K
14:35 2.03 2.03 2.03 2.03 1.8K
14:40 2.04 2.04 2.04 2.04 0.5K
14:45 2.04 2.04 2.04 2.04 3.0K
14:50 2.03 2.04 2.03 2.04 4.3K
14:55 2.04 2.04 2.03 2.03 2.4K
15:00 2.03 2.03 2.02 2.02 1.0K
15:05 2.03 2.03 2.03 2.03 1.0K
15:10 2.03 2.04 2.03 2.04 6.7K
15:15 2.03 2.03 2.03 2.03 2.0K
15:20 2.03 2.04 2.03 2.04 18.7K
15:25 2.04 2.04 2.02 2.03 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음