Raghunath International Ltd (RAGH)

RAGH
🏛️ 인도 →
13.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 19.17 19.17 19.00 19.00 1.1K
09:20 18.20 19.00 17.57 17.57 1.5K
09:25 18.99 19.00 18.80 18.80 0.6K
09:30 18.79 18.79 18.79 18.79 0.1K
09:35 17.12 17.12 17.12 17.12 0.1K
09:40 18.49 18.60 18.49 18.50 1.0K
09:45 18.50 18.80 18.50 18.80 1.7K
09:50 18.90 18.90 18.90 18.90 0.1K
09:55 19.17 19.32 18.50 19.00 5.5K
10:00 18.43 18.43 18.43 18.43 1.4K
10:05 18.43 18.99 18.43 18.43 1.5K
10:10 18.43 18.43 18.43 18.43 0.0K
10:20 19.00 19.00 19.00 19.00 3.3K
10:25 19.00 19.32 19.00 19.32 2.0K
10:30 19.01 19.01 19.01 19.01 0.2K
10:35 19.01 19.25 19.01 19.25 0.2K
10:40 19.29 19.30 19.20 19.30 0.3K
10:45 19.25 19.25 19.25 19.25 0.2K
10:50 19.31 19.32 19.31 19.32 4.4K
10:55 19.32 19.32 19.32 19.32 0.0K
11:00 19.32 19.32 19.32 19.32 0.2K
11:25 19.32 19.32 19.32 19.32 0.0K
12:00 19.32 19.32 19.32 19.32 0.6K
12:10 19.32 19.32 19.32 19.32 0.4K
12:25 19.32 19.32 19.32 19.32 3.1K
12:30 19.32 19.32 19.32 19.32 0.5K
12:35 19.32 19.32 19.26 19.32 7.8K
12:40 19.32 19.32 19.32 19.32 0.3K
12:50 19.32 19.32 19.32 19.32 0.3K
13:00 19.32 19.32 19.32 19.32 0.0K
13:15 19.32 19.32 19.32 19.32 0.1K
13:20 19.32 19.32 19.32 19.32 0.1K
14:10 19.32 19.32 19.32 19.32 0.1K
14:40 19.32 19.32 19.32 19.32 0.8K
14:50 19.32 19.32 19.32 19.32 0.0K
15:15 19.32 19.32 19.32 19.32 0.0K
15:25 19.32 19.32 19.32 19.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음