Raghunath International Ltd (RAGH)

RAGH
🏛️ 인도 →
13.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 20.28 20.28 20.28 20.28 8.9K
09:20 20.28 20.28 20.28 20.28 0.1K
09:25 20.28 20.28 19.71 20.24 4.9K
09:30 20.23 20.27 20.00 20.27 1.1K
09:35 20.00 20.00 20.00 20.00 0.1K
09:40 19.34 19.99 19.32 19.99 0.8K
09:45 19.98 20.00 19.98 20.00 1.3K
09:50 20.28 20.28 20.01 20.01 0.9K
09:55 20.01 20.01 20.01 20.01 0.2K
10:00 20.28 20.28 20.01 20.28 1.2K
10:05 20.28 20.28 20.28 20.28 7.3K
10:10 20.00 20.26 20.00 20.26 0.2K
10:15 20.25 20.25 20.01 20.01 0.2K
10:20 20.01 20.01 20.01 20.01 0.1K
10:35 20.15 20.25 20.15 20.25 0.1K
10:45 20.25 20.25 20.25 20.25 0.0K
10:50 20.02 20.02 20.02 20.02 0.2K
10:55 20.02 20.25 20.02 20.25 0.2K
11:00 20.01 20.25 20.01 20.25 3.0K
11:05 20.25 20.25 20.25 20.25 0.1K
11:10 20.25 20.25 20.25 20.25 0.1K
11:15 20.25 20.25 20.24 20.24 1.0K
11:20 20.25 20.25 20.24 20.24 0.2K
11:25 20.25 20.25 20.25 20.25 0.6K
11:30 20.25 20.25 20.25 20.25 1.0K
11:35 20.28 20.28 20.28 20.28 0.2K
11:40 20.28 20.28 20.28 20.28 0.0K
11:45 20.28 20.28 20.28 20.28 0.1K
11:50 20.28 20.28 20.28 20.28 1.8K
11:55 20.28 20.28 20.28 20.28 1.0K
12:00 20.28 20.28 20.28 20.28 0.3K
12:20 20.28 20.28 20.28 20.28 0.0K
12:45 20.28 20.28 20.28 20.28 2.5K
12:50 20.28 20.28 20.28 20.28 0.0K
12:55 20.28 20.28 20.28 20.28 0.0K
13:00 20.28 20.28 20.28 20.28 0.0K
13:20 20.28 20.28 20.28 20.28 0.0K
13:35 20.28 20.28 20.03 20.03 0.9K
13:40 20.03 20.03 20.03 20.03 0.1K
13:45 20.28 20.28 20.28 20.28 0.0K
13:55 20.28 20.28 20.28 20.28 0.4K
14:10 20.28 20.28 20.28 20.28 0.0K
14:15 20.28 20.28 20.28 20.28 0.1K
14:30 20.28 20.28 20.28 20.28 0.5K
14:40 20.28 20.28 20.28 20.28 0.2K
14:45 20.28 20.28 20.28 20.28 1.1K
14:50 20.28 20.28 20.28 20.28 0.1K
14:55 20.28 20.28 20.20 20.20 0.7K
15:00 20.20 20.20 20.01 20.20 0.8K
15:05 20.20 20.20 20.20 20.20 0.0K
15:10 20.20 20.20 20.01 20.20 0.2K
15:15 20.20 20.20 20.20 20.20 0.1K
15:20 20.20 20.20 19.32 19.32 3.8K
15:25 19.30 19.30 18.36 19.07 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음