Raghunath International Ltd (RAGH)

RAGH
🏛️ 인도 →
13.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18.20 18.20 18.20 18.20 2.8K
09:20 18.23 18.50 18.23 18.49 2.7K
09:25 18.50 18.50 18.23 18.24 1.1K
09:30 18.24 18.24 18.12 18.12 1.1K
09:35 18.12 18.12 18.12 18.12 0.4K
09:40 18.12 18.12 18.12 18.12 0.0K
09:45 18.12 18.12 18.12 18.12 6.5K
09:50 18.24 18.49 18.24 18.49 0.0K
09:55 18.50 18.50 18.50 18.50 2.4K
10:00 18.51 18.51 18.50 18.50 0.5K
10:05 18.52 18.58 18.52 18.58 1.1K
10:10 18.62 18.62 18.62 18.62 0.1K
10:15 18.62 18.62 18.62 18.62 0.0K
10:20 18.69 18.69 18.28 18.28 1.6K
10:30 18.60 18.60 18.60 18.60 0.0K
10:40 18.26 18.26 18.26 18.26 0.0K
10:45 18.26 18.26 18.26 18.26 0.1K
10:55 18.26 18.26 18.12 18.12 0.1K
11:05 18.12 18.12 18.12 18.12 0.1K
11:10 18.40 18.40 18.40 18.40 0.0K
11:30 18.38 18.38 18.38 18.38 0.0K
11:40 18.12 18.12 18.12 18.12 3.4K
11:45 18.36 18.36 18.36 18.36 1.1K
11:50 18.12 18.34 18.12 18.34 2.3K
12:15 18.13 18.13 18.13 18.13 0.0K
12:20 18.13 18.13 18.13 18.13 0.3K
12:25 18.12 18.30 18.12 18.30 1.1K
12:40 18.12 18.12 18.12 18.12 1.0K
12:45 18.12 18.12 18.12 18.12 5.0K
12:50 18.12 18.21 18.12 18.21 0.1K
13:05 18.12 18.12 18.12 18.12 0.5K
13:15 18.12 18.12 18.12 18.12 0.8K
13:25 18.12 18.12 18.12 18.12 2.0K
13:30 18.12 18.12 18.12 18.12 0.0K
13:40 18.12 18.12 18.12 18.12 0.3K
13:45 18.12 18.12 18.12 18.12 0.4K
13:50 18.12 18.21 18.12 18.21 0.3K
13:55 18.21 18.24 18.21 18.24 0.1K
14:00 18.24 18.24 18.12 18.12 0.4K
14:15 18.12 18.12 18.12 18.12 3.0K
14:25 18.19 18.19 18.19 18.19 0.1K
14:30 18.12 18.12 18.12 18.12 0.3K
14:35 18.12 18.12 18.12 18.12 0.0K
14:40 18.12 18.12 18.12 18.12 0.8K
14:45 18.12 18.12 18.12 18.12 3.7K
14:55 18.19 18.19 18.19 18.19 0.0K
15:00 18.19 18.19 18.12 18.12 1.5K
15:25 18.12 18.12 18.12 18.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음