Raghunath International Ltd (RAGH)

RAGH
🏛️ 인도 →
13.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17.30 17.32 17.30 17.32 3.6K
09:20 17.32 18.43 17.25 17.25 0.2K
09:25 18.40 18.40 18.40 18.40 0.3K
09:40 18.35 18.35 17.63 17.63 0.1K
09:45 18.30 18.30 18.30 18.30 0.0K
09:50 18.00 18.00 18.00 18.00 0.5K
10:00 18.00 18.00 18.00 18.00 0.0K
10:05 18.12 18.12 18.00 18.00 0.0K
10:15 18.10 18.10 18.10 18.10 0.0K
10:30 17.63 17.63 17.50 17.50 0.4K
10:35 17.98 17.98 17.85 17.85 0.0K
10:40 17.80 17.80 17.80 17.80 0.1K
10:45 17.80 17.80 17.80 17.80 0.0K
11:00 17.50 17.50 17.50 17.50 0.4K
11:05 17.22 17.22 17.22 17.22 5.5K
11:10 17.22 17.22 17.22 17.22 0.0K
11:15 17.22 17.22 17.22 17.22 0.1K
11:20 17.22 17.22 17.22 17.22 0.0K
12:00 17.22 17.22 17.22 17.22 0.1K
12:15 17.22 17.22 17.22 17.22 0.1K
12:20 17.22 17.22 17.22 17.22 0.3K
12:40 17.22 17.22 17.22 17.22 0.0K
12:45 17.22 17.22 17.22 17.22 0.6K
12:50 17.22 17.22 17.22 17.22 0.4K
12:55 17.22 17.22 17.22 17.22 0.4K
13:05 17.22 17.22 17.22 17.22 0.1K
13:10 17.22 17.22 17.22 17.22 0.0K
13:25 17.22 17.22 17.22 17.22 0.0K
13:40 17.22 17.22 17.22 17.22 0.0K
13:45 17.22 17.22 17.22 17.22 0.0K
13:50 17.22 17.22 17.22 17.22 0.0K
14:00 17.22 17.22 17.22 17.22 0.0K
14:30 17.22 17.22 17.22 17.22 1.0K
14:35 17.22 17.22 17.22 17.22 0.0K
14:45 17.22 17.22 17.22 17.22 0.0K
14:55 17.22 17.22 17.22 17.22 0.0K
15:15 17.22 17.22 17.22 17.22 0.0K
15:20 17.22 17.22 17.22 17.22 0.2K
15:25 17.22 17.22 17.22 17.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음