Raghunath International Ltd (RAGH)

RAGH
🏛️ 인도 →
13.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.98 16.98 16.98 16.98 0.1K
09:30 16.97 16.97 16.55 16.55 0.0K
09:40 16.55 17.40 16.55 17.40 1.1K
09:45 17.39 17.39 17.39 17.39 0.1K
09:50 17.20 17.20 16.98 16.98 0.1K
10:05 16.80 16.80 16.61 16.61 0.2K
10:10 16.61 16.65 16.61 16.65 0.2K
10:25 16.68 16.68 16.68 16.68 0.0K
10:35 17.29 17.29 17.29 17.29 0.0K
10:40 17.29 17.29 17.29 17.29 0.0K
10:45 16.71 16.71 16.71 16.71 0.3K
11:25 16.67 16.67 16.67 16.67 0.1K
12:10 17.23 17.23 17.23 17.23 0.0K
12:15 17.22 17.22 17.22 17.22 0.0K
12:30 17.14 17.14 17.14 17.14 0.0K
12:45 16.67 16.67 16.67 16.67 0.0K
12:50 16.67 16.67 16.67 16.67 0.2K
13:05 16.50 16.50 16.50 16.50 0.2K
13:10 16.18 16.18 16.18 16.18 1.3K
13:25 16.18 16.18 16.18 16.18 0.1K
13:30 17.15 17.15 17.15 17.15 0.0K
13:50 17.10 17.10 17.10 17.10 0.0K
13:55 17.10 17.10 17.10 17.10 0.0K
14:00 17.09 17.09 17.09 17.09 0.0K
14:05 17.07 17.07 17.07 17.07 0.0K
15:25 16.50 16.90 16.35 16.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음