Ramco Systems Ltd

RMCS
🏛️ 인도 →
503.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 421.30 424.20 415.00 424.20 0.8K
09:20 424.20 427.60 424.20 427.40 0.3K
09:25 428.00 432.30 428.00 431.95 1.6K
09:30 431.95 431.95 426.05 430.00 0.4K
09:40 427.40 427.40 427.40 427.40 0.0K
09:45 428.10 428.10 425.10 425.10 0.1K
09:50 426.95 432.00 423.10 432.00 0.9K
09:55 433.00 433.00 430.35 432.05 0.1K
10:00 433.00 433.00 430.20 430.85 0.2K
10:05 428.20 428.20 428.20 428.20 0.0K
10:10 428.25 428.25 425.75 425.75 0.4K
10:15 426.90 426.90 426.90 426.90 0.0K
10:20 426.15 426.15 425.65 425.65 0.0K
10:25 425.65 425.65 424.95 424.95 0.2K
10:30 425.00 425.00 425.00 425.00 0.0K
10:35 425.00 427.00 425.00 427.00 0.1K
10:40 427.00 427.00 425.35 426.45 0.1K
10:45 426.75 426.75 426.60 426.75 0.1K
10:50 426.75 426.75 425.25 425.25 0.2K
11:00 426.75 426.75 426.75 426.75 0.0K
11:05 425.00 425.00 425.00 425.00 0.0K
11:10 422.15 422.15 422.15 422.15 0.0K
11:15 422.85 422.85 422.85 422.85 0.1K
11:20 422.60 423.90 422.60 423.90 0.0K
11:25 422.55 422.55 422.55 422.55 0.0K
11:30 420.45 420.45 420.45 420.45 0.0K
11:35 419.90 419.90 419.90 419.90 0.0K
11:45 419.95 419.95 419.95 419.95 0.0K
11:50 420.00 420.00 419.90 419.90 0.2K
11:55 420.20 420.20 420.20 420.20 0.0K
12:00 420.65 421.40 419.90 419.90 0.2K
12:05 420.75 420.75 420.75 420.75 0.0K
12:10 421.10 421.10 421.10 421.10 0.1K
12:15 421.25 422.50 421.25 422.50 0.2K
12:20 422.95 422.95 422.95 422.95 0.0K
12:25 423.00 423.00 423.00 423.00 0.0K
12:35 423.00 423.00 423.00 423.00 0.0K
12:40 423.00 423.00 423.00 423.00 0.0K
12:45 422.10 422.10 422.10 422.10 0.1K
12:55 422.55 422.55 422.55 422.55 0.1K
13:15 422.90 422.90 422.40 422.40 0.0K
13:20 422.20 422.20 420.20 420.20 0.1K
13:25 419.15 419.15 418.05 418.05 0.7K
13:30 419.85 419.85 419.85 419.85 0.0K
13:35 420.00 420.00 420.00 420.00 0.0K
13:50 416.00 416.00 414.00 415.55 0.5K
13:55 415.05 415.05 415.05 415.05 0.0K
14:00 416.00 416.00 416.00 416.00 0.1K
14:05 416.00 416.00 416.00 416.00 0.0K
14:10 416.00 416.00 416.00 416.00 0.0K
14:15 416.55 416.80 416.55 416.80 0.5K
14:20 416.85 416.85 415.90 415.90 0.1K
14:25 415.45 415.45 415.45 415.45 0.0K
14:45 416.60 416.60 416.60 416.60 0.0K
15:05 417.90 417.90 417.90 417.90 0.0K
15:10 418.60 418.60 418.60 418.60 0.0K
15:15 418.50 418.50 416.55 416.55 0.4K
15:20 416.55 416.55 416.55 416.55 0.1K
15:25 416.55 418.60 416.55 417.05 0.1K
15:30 418.20 418.20 418.20 418.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음