Ramco Systems Ltd

RMCS
🏛️ 인도 →
508.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 395.55 395.55 395.00 395.00 0.0K
09:20 395.50 402.65 395.50 402.65 0.7K
09:25 402.65 404.30 402.65 404.30 0.3K
09:30 403.30 411.35 403.30 411.35 0.4K
09:35 411.95 413.05 410.05 413.05 0.1K
09:40 415.00 416.40 414.70 415.40 0.2K
09:45 415.40 415.95 413.95 413.95 1.4K
09:50 413.95 416.00 411.00 411.00 0.2K
09:55 409.00 409.00 406.00 406.00 1.2K
10:00 406.00 410.10 406.00 410.10 0.2K
10:05 408.60 409.05 408.60 409.05 0.0K
10:10 407.55 408.00 407.55 408.00 0.0K
10:15 408.05 408.05 408.00 408.00 0.0K
10:20 405.00 406.15 403.90 406.15 0.1K
10:25 407.65 408.05 406.10 406.10 0.7K
10:30 406.25 406.25 406.25 406.25 0.0K
10:40 406.15 406.15 406.15 406.15 0.0K
10:45 406.20 406.20 404.65 406.20 0.1K
10:55 406.25 406.25 406.25 406.25 0.0K
11:15 408.50 409.60 408.15 409.60 0.0K
11:25 408.70 410.25 408.70 410.25 0.0K
11:30 411.00 411.00 411.00 411.00 0.7K
11:35 411.00 411.00 410.65 411.00 0.2K
11:40 411.00 411.00 411.00 411.00 0.6K
11:45 411.00 415.00 411.00 415.00 1.6K
11:50 415.00 423.00 414.80 423.00 1.8K
11:55 424.65 424.90 420.70 422.20 0.4K
12:00 422.30 425.70 421.50 423.45 0.3K
12:05 423.45 423.50 422.25 422.25 0.2K
12:10 423.50 423.50 421.75 421.75 0.3K
12:15 421.75 421.75 419.35 420.75 0.9K
12:20 419.40 419.40 419.40 419.40 0.0K
12:25 420.55 420.55 419.65 419.65 0.3K
12:30 419.70 421.65 419.65 419.65 0.0K
12:35 420.75 421.10 420.40 420.40 0.0K
12:40 420.25 420.25 420.25 420.25 0.0K
12:50 422.90 425.50 422.90 425.50 0.1K
12:55 426.00 429.00 426.00 428.35 0.5K
13:00 428.00 428.00 425.45 426.05 0.1K
13:05 426.20 426.60 425.95 425.95 0.0K
13:10 426.90 427.00 426.05 426.05 0.1K
13:15 425.40 430.00 425.40 429.10 0.7K
13:20 429.95 430.00 423.30 428.65 0.4K
13:25 426.60 426.60 426.60 426.60 0.0K
13:30 425.75 427.15 425.70 427.15 0.0K
13:35 428.25 428.55 428.25 428.55 0.0K
13:40 426.15 427.55 425.85 425.85 0.0K
13:45 427.20 429.55 427.20 429.55 0.1K
13:50 429.45 432.60 429.00 432.60 0.9K
13:55 432.60 432.60 431.30 431.30 0.3K
14:00 430.45 430.45 425.95 425.95 0.5K
14:05 426.40 427.25 426.25 426.25 0.2K
14:20 425.15 425.15 425.15 425.15 0.0K
14:25 427.30 427.30 427.30 427.30 0.0K
14:30 428.00 429.30 428.00 429.30 0.0K
14:35 427.90 430.85 427.20 427.20 0.0K
14:40 427.55 427.55 426.55 427.45 0.1K
14:45 427.45 427.45 427.45 427.45 0.0K
14:50 425.40 425.40 425.40 425.40 0.0K
14:55 426.60 426.60 426.50 426.50 0.0K
15:00 426.50 426.50 426.50 426.50 0.0K
15:05 426.60 426.60 422.85 424.05 0.3K
15:10 422.85 425.00 422.60 425.00 0.2K
15:15 423.35 428.70 422.40 425.25 0.3K
15:20 428.15 428.15 425.80 425.80 0.3K
15:25 427.45 428.90 425.45 425.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음