508.35
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 491.00 | 496.30 | 488.95 | 489.70 | 0.9K |
| 09:20 | 491.90 | 491.90 | 480.30 | 485.00 | 2.5K |
| 09:25 | 484.50 | 487.70 | 483.20 | 487.45 | 0.1K |
| 09:30 | 486.65 | 486.65 | 485.55 | 486.00 | 0.0K |
| 09:35 | 484.30 | 485.50 | 483.85 | 483.85 | 0.0K |
| 09:40 | 484.00 | 486.40 | 483.65 | 486.40 | 0.4K |
| 09:45 | 484.05 | 485.40 | 483.85 | 483.85 | 0.0K |
| 09:50 | 484.65 | 485.00 | 481.05 | 485.00 | 0.1K |
| 09:55 | 482.40 | 484.75 | 482.40 | 484.75 | 0.0K |
| 10:00 | 482.85 | 483.20 | 482.85 | 483.20 | 0.1K |
| 10:05 | 486.25 | 489.25 | 485.00 | 489.25 | 0.3K |
| 10:10 | 490.25 | 490.25 | 487.45 | 487.45 | 0.3K |
| 10:15 | 486.80 | 486.80 | 486.30 | 486.30 | 0.0K |
| 10:20 | 486.10 | 486.10 | 482.85 | 484.05 | 1.1K |
| 10:25 | 483.05 | 483.05 | 483.05 | 483.05 | 0.0K |
| 10:30 | 488.65 | 488.65 | 488.65 | 488.65 | 0.1K |
| 10:35 | 487.05 | 489.50 | 487.05 | 488.50 | 0.3K |
| 10:40 | 487.20 | 487.20 | 485.65 | 487.00 | 0.7K |
| 10:45 | 485.60 | 485.60 | 485.05 | 485.05 | 0.1K |
| 10:50 | 486.80 | 486.80 | 486.80 | 486.80 | 0.0K |
| 10:55 | 487.45 | 487.45 | 487.45 | 487.45 | 0.0K |
| 11:00 | 485.90 | 485.90 | 485.90 | 485.90 | 0.0K |
| 11:05 | 486.10 | 486.10 | 486.10 | 486.10 | 0.0K |
| 11:10 | 484.85 | 484.85 | 484.70 | 484.70 | 0.0K |
| 11:15 | 486.35 | 486.35 | 486.35 | 486.35 | 0.1K |
| 11:30 | 487.95 | 487.95 | 485.55 | 485.55 | 0.1K |
| 11:35 | 486.70 | 486.70 | 486.70 | 486.70 | 0.1K |
| 11:40 | 485.95 | 491.20 | 485.95 | 489.85 | 0.2K |
| 11:45 | 491.30 | 492.00 | 488.35 | 489.45 | 1.3K |
| 11:50 | 488.60 | 489.00 | 488.00 | 488.00 | 0.3K |
| 11:55 | 486.65 | 487.00 | 483.70 | 484.00 | 0.2K |
| 12:00 | 484.55 | 484.55 | 484.55 | 484.55 | 0.1K |
| 12:05 | 485.65 | 485.65 | 485.30 | 485.30 | 0.2K |
| 12:10 | 487.20 | 487.20 | 487.20 | 487.20 | 0.0K |
| 12:20 | 488.00 | 488.00 | 487.85 | 487.85 | 0.1K |
| 12:30 | 489.55 | 489.55 | 487.95 | 487.95 | 0.6K |
| 12:50 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 12:55 | 489.65 | 491.00 | 489.65 | 491.00 | 0.2K |
| 13:00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 13:05 | 488.90 | 490.35 | 488.90 | 489.90 | 0.0K |
| 13:10 | 489.55 | 489.55 | 489.55 | 489.55 | 0.0K |
| 13:20 | 490.10 | 491.75 | 490.05 | 491.75 | 0.1K |
| 13:25 | 489.60 | 489.60 | 489.60 | 489.60 | 0.1K |
| 13:30 | 491.00 | 491.50 | 490.90 | 491.50 | 0.1K |
| 13:35 | 491.25 | 491.75 | 491.25 | 491.75 | 0.1K |
| 13:40 | 493.40 | 496.60 | 493.40 | 496.60 | 0.3K |
| 13:45 | 494.95 | 508.00 | 494.95 | 504.55 | 2.7K |
| 13:50 | 504.05 | 513.90 | 503.05 | 511.75 | 4.9K |
| 13:55 | 510.45 | 517.00 | 509.65 | 512.60 | 3.9K |
| 14:00 | 512.40 | 522.35 | 511.70 | 515.35 | 10.6K |
| 14:05 | 514.25 | 514.25 | 510.90 | 513.75 | 2.7K |
| 14:10 | 513.05 | 514.75 | 507.95 | 511.65 | 2.4K |
| 14:15 | 513.15 | 513.15 | 503.45 | 503.45 | 1.1K |
| 14:20 | 503.85 | 505.00 | 500.85 | 501.90 | 1.2K |
| 14:25 | 501.55 | 502.50 | 500.25 | 502.50 | 0.3K |
| 14:30 | 502.00 | 503.80 | 496.95 | 498.90 | 2.4K |
| 14:35 | 499.70 | 500.50 | 498.25 | 498.25 | 0.2K |
| 14:40 | 499.40 | 501.85 | 497.70 | 497.70 | 0.8K |
| 14:45 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0K |
| 14:50 | 496.30 | 496.30 | 493.55 | 494.40 | 0.4K |
| 14:55 | 494.40 | 494.50 | 493.10 | 494.00 | 0.1K |
| 15:00 | 494.80 | 496.30 | 493.75 | 493.75 | 0.4K |
| 15:05 | 493.65 | 494.30 | 493.65 | 494.30 | 0.0K |
| 15:10 | 494.30 | 494.30 | 494.30 | 494.30 | 0.2K |
| 15:15 | 493.10 | 493.10 | 490.75 | 491.70 | 0.6K |
| 15:20 | 493.50 | 493.70 | 493.50 | 493.70 | 0.1K |
| 15:25 | 492.70 | 492.70 | 488.20 | 491.90 | 0.9K |