Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ 베트남 →
95,000.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 122,200.00 122,200.00 122,200.00 122,200.00 0.2K
09:27 120,200.00 120,200.00 120,200.00 120,200.00 1.5K
10:01 120,300.00 120,300.00 120,300.00 120,300.00 0.2K
10:24 120,300.00 120,300.00 120,200.00 120,200.00 0.3K
11:27 120,300.00 120,300.00 120,300.00 120,300.00 0.5K
13:00 120,300.00 120,300.00 120,300.00 120,300.00 0.6K
13:02 120,300.00 120,300.00 120,000.00 120,000.00 3.4K
13:03 120,000.00 120,000.00 120,000.00 120,000.00 0.4K
13:46 120,000.00 120,000.00 120,000.00 120,000.00 0.2K
13:52 120,000.00 120,000.00 120,000.00 120,000.00 0.1K
14:04 120,000.00 120,000.00 120,000.00 120,000.00 0.3K
14:05 120,000.00 120,000.00 120,000.00 120,000.00 0.1K
14:25 120,000.00 120,000.00 120,000.00 120,000.00 0.1K
14:44 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
14:45 120,000.00 120,000.00 120,000.00 120,000.00 0.2K
15:00 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음